Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 6:44:43 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
109.30 +0.40/+0.37%
3:05:00 PM
Closing price on 2/17/2020
24.40 -0.10/-0.41%
Open 24.50
High 24.50
Low 24.40
Volume 99,800
Split-adjusted Price 7.14

Create Alert at: 104 114 119 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2020 -0.10 / -0.41% 24.50 24.50 24.40 24.40 24.46 7.14 99,800
2/14/2020 -0.10 / -0.41% 24.60 24.60 24.40 24.50 24.51 7.17 59,700
2/13/2020 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.77 7.20 51,000
2/12/2020 +0.50 / +2.06% 24.20 24.90 24.20 24.80 24.56 7.26 56,200
2/11/2020 0.00 / 0.00% 24.40 24.50 24.30 24.30 24.31 7.11 29,600
2/10/2020 0.00 / 0.00% 24.30 24.40 24.20 24.30 24.30 7.11 34,700
2/7/2020 +0.10 / +0.41% 24.20 24.30 24.20 24.30 24.27 7.11 58,400
2/6/2020 0.00 / 0.00% 24.50 24.50 24.10 24.20 24.19 7.08 50,900
2/5/2020 +0.10 / +0.41% 24.20 24.50 24.10 24.20 24.26 7.08 18,400
2/4/2020 +0.20 / +0.84% 24.60 24.70 23.90 24.10 24.10 7.06 69,200
2/3/2020 -0.70 / -2.85% 24.50 24.50 23.50 23.90 23.72 7.00 133,400
1/31/2020 -1.00 / -3.91% 25.50 25.50 24.60 24.60 24.91 7.20 223,000
1/30/2020 +0.40 / +1.59% 25.30 25.70 25.20 25.60 25.35 7.49 113,800
1/22/2020 +0.40 / +1.61% 24.90 25.20 24.90 25.20 25.07 7.38 15,200
1/21/2020 0.00 / 0.00% 24.70 25.00 24.70 24.80 24.87 7.26 47,300
1/20/2020 +0.10 / +0.40% 24.80 25.00 24.70 24.80 24.81 7.26 38,100
1/17/2020 +0.20 / +0.82% 24.50 24.70 24.50 24.70 24.60 7.23 29,200
1/16/2020 -0.10 / -0.41% 24.60 24.60 24.40 24.50 24.56 7.17 24,600
1/15/2020 0.00 / 0.00% 24.60 24.60 24.40 24.60 24.49 7.20 27,800
1/14/2020 +0.50 / +2.07% 24.20 24.70 24.20 24.60 24.41 7.20 32,600
1/13/2020 +0.10 / +0.42% 23.90 24.10 23.90 24.10 24.03 7.06 72,200
1/10/2020 0.00 / 0.00% 24.10 24.40 24.00 24.00 24.09 7.03 47,000
1/9/2020 +0.90 / +3.90% 23.10 24.20 22.90 24.00 23.95 7.03 73,300
1/8/2020 -1.20 / -4.94% 24.30 24.40 23.10 23.10 23.95 6.76 71,100
1/7/2020 +0.50 / +2.10% 23.80 24.40 23.80 24.30 24.27 7.11 36,500
1/6/2020 -0.50 / -2.06% 24.30 24.30 23.80 23.80 24.07 6.97 58,800
1/3/2020 -0.40 / -1.62% 24.70 24.70 24.20 24.30 24.47 7.11 68,200
1/2/2020 +0.30 / +1.23% 24.40 24.70 24.30 24.70 24.41 7.23 92,700
12/31/2019 0.00 / 0.00% 24.40 24.70 24.40 24.40 24.46 7.14 62,400
12/30/2019 -0.50 / -2.01% 24.90 25.00 23.50 24.40 24.49 7.14 130,100
DGC News
03/01 DGC: Change in the 23th Business Registration Certificate
02/01 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)
29/11 DGC: Report on ownership change of group of affiliated foreign inventors
26/11 DGC: Report on ownership change of group of affiliated foreign inventors
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
Related Companies
Volume Price Change
AAA  654,700 8.30 0.85%
ABS  82,900 4.49 0.22%
APC  100 6.20 0.00%
APH  1,344,200 7.05 1.73%
APP  18,000 7.00 1.45%
BMP  181,100 124.60 0.48%
BRC  32,400 14.75 2.08%
BRR  14,500 21.00 0.00%
CSV  1,020,300 42.00 0.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.