Tuesday, August 12, 2025 11:37:01 AM - Markets open
VN-INDEX 1,596.54 -0.32/-0.02%
HNX-INDEX 274.43 -2.03/-0.73%
UPCOM-INDEX 109.72 +0.47/+0.43%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
108.00 +1.70/+1.60%
11:34:06 AM
Closing price on 12/16/2015
47.50 -0.30/-0.63%
Open 47.50
High 47.90
Low 47.50
Volume 52,600
Split-adjusted Price 8.52

Create Alert at: 103 113 118 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2015 -0.30 / -0.63% 47.50 47.90 47.50 47.50 47.69 8.52 52,600
12/15/2015 0.00 / 0.00% 47.90 47.90 47.50 47.80 47.59 8.58 29,190
12/14/2015 +0.40 / +0.84% 47.40 47.90 47.20 47.80 47.41 8.58 29,010
12/11/2015 -0.30 / -0.63% 47.80 47.90 47.20 47.40 47.38 8.51 38,524
12/10/2015 -0.40 / -0.83% 48.50 48.90 47.70 47.70 48.44 8.56 29,190
12/9/2015 +0.30 / +0.63% 48.00 49.10 48.00 48.10 48.55 8.63 144,400
12/8/2015 +0.60 / +1.27% 46.50 47.80 46.50 47.80 47.29 8.58 47,600
12/7/2015 +1.20 / +2.61% 46.20 48.00 46.00 47.20 47.11 8.47 73,310
12/4/2015 +0.40 / +0.88% 45.30 46.00 45.20 46.00 45.53 8.25 42,900
12/3/2015 +0.10 / +0.22% 45.10 45.70 45.00 45.60 45.33 8.18 30,100
12/2/2015 0.00 / 0.00% 45.30 45.50 45.20 45.50 45.31 8.16 5,840
12/1/2015 +1.50 / +3.41% 44.00 45.80 44.00 45.50 45.03 8.16 57,400
11/30/2015 -2.10 / -4.56% 45.80 45.80 43.50 44.00 44.78 7.90 83,670
11/27/2015 -0.90 / -1.91% 46.10 47.00 46.10 46.10 47.00 8.27 41,380
11/26/2015 -0.70 / -1.47% 46.50 47.70 46.50 47.00 47.29 8.43 37,500
11/25/2015 +0.70 / +1.49% 47.00 48.10 46.50 47.70 47.42 8.56 62,900
11/24/2015 +1.50 / +3.30% 45.50 47.30 45.20 47.00 46.71 8.43 221,100
11/23/2015 -0.70 / -1.52% 46.20 46.20 45.30 45.50 45.75 8.16 61,356
11/20/2015 -0.70 / -1.49% 46.60 47.00 42.30 46.20 46.44 8.29 51,000
11/19/2015 +0.50 / +1.08% 47.00 47.20 46.40 46.90 46.70 8.42 79,220
11/18/2015 +1.40 / +3.11% 45.00 46.50 45.00 46.40 45.63 8.33 103,000
11/17/2015 +1.70 / +3.93% 43.60 47.60 43.60 45.00 46.02 8.08 107,700
11/16/2015 +0.30 / +0.70% 43.00 43.50 42.50 43.30 43.02 7.77 69,920
11/13/2015 +3.00 / +7.50% 40.10 43.20 40.10 43.00 42.34 7.72 89,055
11/12/2015 +2.80 / +7.53% 37.50 40.00 37.50 40.00 39.15 7.18 139,817
11/11/2015 +0.10 / +0.27% 37.10 37.40 37.10 37.20 37.28 6.68 8,500
11/10/2015 +0.10 / +0.27% 37.40 40.50 37.00 37.10 37.12 6.66 21,700
11/9/2015 -0.10 / -0.27% 37.10 37.20 37.00 37.00 37.07 6.64 29,100
11/6/2015 -0.20 / -0.54% 37.30 37.30 37.00 37.10 37.14 6.66 9,300
11/5/2015 +0.10 / +0.27% 37.20 37.30 37.00 37.30 37.03 6.69 12,440
DGC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
Related Companies
Volume Price Change
AAA  2,321,700 8.55 -1.50%
ABS  292,800 3.92 0.51%
APC  500 8.40 1.20%
APH  260,100 7.18 -0.97%
APP  2,500 6.00 1.69%
BMP  110,100 140.20 -0.36%
BRC  14,600 13.35 1.14%
BRR  1,100 19.00 1.06%
CSV  1,956,700 36.70 1.10%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,596.54 -0.32/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.