Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	+0.30 / +0.69%	43.10	44.00	43.10	43.80	43.57	9.76	18,510
11/7/2016	+0.70 / +1.64%	45.00	45.00	42.80	43.50	43.04	9.70	15,269
11/4/2016	0.00 / 0.00%	43.40	43.40	42.80	42.80	43.01	9.54	26,443
11/3/2016	-0.20 / -0.47%	42.50	43.00	42.00	42.80	42.42	9.54	24,613
11/2/2016	-1.20 / -2.71%	44.20	44.20	43.00	43.00	43.48	9.59	44,985
11/1/2016	-1.80 / -3.91%	45.20	46.00	44.20	44.20	45.09	9.85	68,597
10/31/2016	+0.40 / +0.88%	45.00	46.00	44.40	46.00	44.79	10.25	41,752
10/28/2016	+1.00 / +2.24%	44.60	45.60	44.60	45.60	45.03	10.16	5,195
10/27/2016	+0.10 / +0.22%	44.50	44.90	44.20	44.60	44.58	9.94	16,694
10/26/2016	+0.10 / +0.23%	45.50	45.90	44.20	44.50	44.60	9.92	31,472
10/25/2016	+0.80 / +1.83%	45.00	45.00	43.60	44.40	44.35	9.90	44,690
10/24/2016	-2.40 / -5.22%	45.10	45.50	42.90	43.60	43.96	9.72	173,753
10/21/2016	-2.10 / -4.37%	48.20	48.20	46.00	46.00	47.30	10.25	115,508
10/20/2016	-1.90 / -3.80%	49.50	49.50	48.00	48.10	48.86	10.72	89,068
10/19/2016	-0.90 / -1.77%	50.00	50.80	49.00	50.00	49.97	11.15	145,870
10/18/2016	-2.10 / -3.96%	53.00	53.00	50.30	50.90	51.25	11.35	114,214
10/17/2016	-1.30 / -2.39%	54.00	54.40	53.00	53.00	53.58	11.81	60,714
10/14/2016	+1.40 / +2.65%	52.90	54.50	52.90	54.30	54.05	12.10	44,297
10/13/2016	+0.30 / +0.57%	52.00	52.90	51.70	52.90	52.37	11.79	52,654
10/12/2016	+0.60 / +1.15%	52.00	53.90	52.00	52.60	52.35	11.73	36,615
10/11/2016	-1.30 / -2.44%	53.30	53.50	51.10	52.00	52.09	11.59	92,551
10/10/2016	-0.40 / -0.74%	53.60	54.50	53.30	53.30	53.92	11.88	43,730
10/7/2016	-0.50 / -0.92%	54.20	54.60	53.70	53.70	54.04	11.97	48,726
10/6/2016	-1.20 / -2.17%	54.30	55.20	53.50	54.20	54.06	12.08	64,478
10/5/2016	-0.10 / -0.18%	55.00	55.50	54.00	55.40	55.12	12.35	60,741
10/4/2016	-1.50 / -2.63%	57.40	57.40	54.00	55.50	56.13	12.37	100,074
10/3/2016	-0.30 / -0.52%	57.80	57.80	56.50	57.00	56.99	12.71	103,934
9/30/2016	+1.20 / +2.14%	55.00	57.50	55.00	57.30	57.04	12.77	99,871
9/29/2016	-0.60 / -1.06%	51.10	56.80	51.10	56.10	55.73	12.51	201,287
9/28/2016	-0.30 / -0.53%	57.50	57.50	56.10	56.70	56.53	12.64	61,091

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%