Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 12, 2025 11:07:00 PM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
92.90 +0.20/+0.22%
3:09:05 PM
Closing price on 11/5/2019
25.80 -0.10/-0.39%
Open 25.80
High 25.90
Low 25.70
Volume 33,400
Split-adjusted Price 7.28

Create Alert at: 87 97 102 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 -0.10 / -0.39% 25.80 25.90 25.70 25.80 25.79 7.28 33,400
11/4/2019 -0.10 / -0.38% 26.00 26.00 25.60 25.90 25.73 7.30 216,732
11/1/2019 +0.30 / +1.17% 25.80 26.10 25.50 26.00 25.67 7.33 119,200
10/31/2019 -0.30 / -1.15% 25.80 25.80 25.70 25.70 25.73 7.25 33,400
10/30/2019 0.00 / 0.00% 26.00 26.00 25.70 26.00 25.83 7.33 37,500
10/29/2019 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.99 7.33 80,200
10/28/2019 +0.10 / +0.39% 26.00 26.10 25.90 26.00 26.00 7.33 49,600
10/25/2019 0.00 / 0.00% 25.80 26.00 25.80 25.90 25.92 7.30 63,700
10/24/2019 -0.10 / -0.38% 26.00 26.00 25.30 25.90 25.66 7.30 175,100
10/23/2019 +0.10 / +0.39% 26.00 26.00 25.80 26.00 25.94 7.33 62,500
10/22/2019 +0.20 / +0.78% 25.70 26.00 25.70 25.90 25.85 7.30 54,350
10/21/2019 -0.50 / -1.91% 26.00 26.00 25.30 25.70 25.87 7.25 118,500
10/18/2019 +0.10 / +0.38% 26.10 26.20 26.00 26.20 26.05 7.39 58,400
10/17/2019 0.00 / 0.00% 26.00 26.30 26.00 26.10 26.20 7.36 73,703
10/16/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.97 7.36 53,200
10/15/2019 +0.20 / +0.78% 25.90 26.00 25.80 26.00 25.95 7.33 55,000
10/14/2019 -0.40 / -1.53% 26.40 26.40 25.80 25.80 25.96 7.28 75,100
10/11/2019 0.00 / 0.00% 26.20 26.30 26.00 26.20 26.05 7.39 27,200
10/10/2019 0.00 / 0.00% 26.20 26.70 26.00 26.20 26.16 7.39 52,800
10/9/2019 -0.40 / -1.50% 26.40 26.90 26.00 26.20 26.28 7.39 87,500
10/8/2019 -0.20 / -0.75% 26.80 26.80 26.00 26.60 26.30 7.50 48,200
10/7/2019 -0.50 / -1.83% 27.40 27.40 26.80 26.80 26.96 7.56 58,500
10/4/2019 +0.60 / +2.25% 26.80 27.50 26.50 27.30 27.07 7.70 127,400
10/3/2019 +0.20 / +0.75% 26.40 26.70 26.00 26.70 26.36 7.53 58,900
10/2/2019 -0.10 / -0.38% 26.50 26.50 26.00 26.50 26.21 7.47 106,500
10/1/2019 -0.10 / -0.37% 26.60 27.00 26.50 26.60 26.62 7.50 53,000
9/30/2019 -0.20 / -0.74% 26.90 26.90 26.50 26.70 26.84 7.53 56,800
9/27/2019 +0.50 / +1.89% 26.50 26.90 26.00 26.90 26.46 7.59 119,900
9/26/2019 -0.10 / -0.38% 26.80 26.80 26.40 26.40 26.51 7.44 75,000
9/25/2019 -0.40 / -1.49% 27.00 27.00 26.40 26.50 26.68 7.47 68,400
DGC News
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
02/04 DGC: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
AAA  1,121,400 7.23 0.70%
ABS  79,200 3.57 0.56%
APC  0 8.30 0.00%
APH  369,300 6.32 0.16%
APP  6,100 5.60 1.82%
BMP  273,500 136.50 1.87%
BRC  4,600 14.10 -0.35%
BRR  19,200 19.50 1.56%
CSV  1,131,100 35.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.