Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.90 / -1.91%	46.10	47.00	46.10	46.10	47.00	8.27	41,380
11/26/2015	-0.70 / -1.47%	46.50	47.70	46.50	47.00	47.29	8.43	37,500
11/25/2015	+0.70 / +1.49%	47.00	48.10	46.50	47.70	47.42	8.56	62,900
11/24/2015	+1.50 / +3.30%	45.50	47.30	45.20	47.00	46.71	8.43	221,100
11/23/2015	-0.70 / -1.52%	46.20	46.20	45.30	45.50	45.75	8.16	61,356
11/20/2015	-0.70 / -1.49%	46.60	47.00	42.30	46.20	46.44	8.29	51,000
11/19/2015	+0.50 / +1.08%	47.00	47.20	46.40	46.90	46.70	8.42	79,220
11/18/2015	+1.40 / +3.11%	45.00	46.50	45.00	46.40	45.63	8.33	103,000
11/17/2015	+1.70 / +3.93%	43.60	47.60	43.60	45.00	46.02	8.08	107,700
11/16/2015	+0.30 / +0.70%	43.00	43.50	42.50	43.30	43.02	7.77	69,920
11/13/2015	+3.00 / +7.50%	40.10	43.20	40.10	43.00	42.34	7.72	89,055
11/12/2015	+2.80 / +7.53%	37.50	40.00	37.50	40.00	39.15	7.18	139,817
11/11/2015	+0.10 / +0.27%	37.10	37.40	37.10	37.20	37.28	6.68	8,500
11/10/2015	+0.10 / +0.27%	37.40	40.50	37.00	37.10	37.12	6.66	21,700
11/9/2015	-0.10 / -0.27%	37.10	37.20	37.00	37.00	37.07	6.64	29,100
11/6/2015	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.14	6.66	9,300
11/5/2015	+0.10 / +0.27%	37.20	37.30	37.00	37.30	37.03	6.69	12,440
11/4/2015	-0.10 / -0.27%	37.30	37.40	37.00	37.20	37.10	6.68	42,617
11/3/2015	+0.30 / +0.81%	37.00	37.30	36.90	37.30	36.99	6.69	36,900
11/2/2015	+0.40 / +1.09%	37.00	37.50	37.00	37.00	37.22	6.64	36,900
10/30/2015	-0.30 / -0.81%	36.90	37.00	36.60	36.60	36.73	6.57	34,180
10/29/2015	-0.10 / -0.27%	37.00	37.00	36.90	36.90	37.00	6.62	11,602
10/28/2015	+0.50 / +1.37%	37.30	38.10	37.00	37.00	37.45	6.64	17,300
10/27/2015	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.65	6.55	22,800
10/26/2015	-0.20 / -0.56%	36.60	36.60	35.80	35.80	36.00	6.42	27,900
10/23/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.46	6.46	15,425
10/22/2015	-0.50 / -1.35%	37.40	37.40	36.50	36.50	37.02	6.55	49,150
10/21/2015	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.12	6.64	8,200
10/20/2015	-0.30 / -0.80%	37.00	37.20	36.70	37.00	36.95	6.64	26,300
10/19/2015	+1.50 / +4.19%	36.20	38.00	35.60	37.30	36.78	6.69	39,500

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	621,500	7.20	0.56%
ABS	85,200	3.48	0.00%
APC	0	7.90	0.00%
APH	41,400	6.13	0.00%
APP	700	5.40	0.00%
BMP	27,300	138.90	0.00%
BRC	3,000	13.80	-1.08%
BRR	0	19.30	0.00%
CSV	862,600	35.70	2.15%