Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.92	0
11/25/2014	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	4.92	1,100
11/24/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	5.00	0
11/21/2014	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.57	5.00	2,100
11/20/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.99	2,000
11/19/2014	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.46	4.99	4,900
11/18/2014	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.47	4.97	1,591
11/17/2014	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	4.99	1,100
11/14/2014	-0.50 / -1.41%	35.00	35.30	35.00	35.00	35.10	4.92	1,300
11/13/2014	+0.20 / +0.57%	35.30	35.50	35.10	35.50	35.12	4.99	3,500
11/12/2014	+0.20 / +0.57%	35.10	35.30	35.10	35.30	35.28	4.96	101,300
11/11/2014	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	4.93	500
11/10/2014	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	4.92	100
11/7/2014	-0.10 / -0.28%	36.00	36.30	35.40	35.40	35.87	4.97	4,700
11/6/2014	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	4.99	500
11/5/2014	-0.40 / -1.11%	35.80	35.80	35.60	35.60	35.65	5.00	2,100
11/4/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.06	4,500
11/3/2014	0.00 / 0.00%	35.00	36.50	35.00	35.80	35.98	5.03	12,400
10/31/2014	+0.30 / +0.85%	33.50	35.80	33.50	35.80	33.50	5.03	1,100
10/30/2014	-0.40 / -1.11%	35.00	35.60	35.00	35.50	35.52	4.99	2,600
10/29/2014	+0.10 / +0.28%	33.50	35.90	33.50	35.90	35.77	5.04	3,100
10/28/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.03	1,400
10/27/2014	-0.10 / -0.28%	33.10	35.90	33.10	35.80	35.73	5.03	4,100
10/24/2014	0.00 / 0.00%	35.30	36.00	35.20	35.90	35.82	5.04	6,400
10/23/2014	+0.90 / +2.57%	36.00	36.00	35.00	35.90	35.47	5.04	1,600
10/22/2014	-0.50 / -1.41%	35.10	35.10	34.60	35.00	34.97	4.92	11,600
10/21/2014	-0.60 / -1.66%	35.00	36.00	35.00	35.50	35.50	4.99	1,380
10/20/2014	-0.10 / -0.28%	36.00	36.10	34.20	36.10	35.32	5.07	18,000
10/17/2014	-0.10 / -0.28%	36.00	36.20	36.00	36.20	36.02	5.09	1,000
10/16/2014	+1.20 / +3.42%	36.00	36.30	36.00	36.30	36.00	5.10	6,800

<<Previous 30 days Next 30 days>>

DGC News

20/01	DGC: BOD resolution dated January 17, 2025
20/01	DGC: Approving the holding of AGM 2025
03/01	DGC: Change in the 23th Business Registration Certificate
02/01	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)
29/11	DGC: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAA	888,500	8.31	-0.95%
ABS	251,500	4.31	-5.27%
APC	0	6.90	0.00%
APH	700,900	7.40	-0.13%
APP	4,600	6.40	-3.03%
BMP	115,000	125.10	-0.64%
BRC	48,500	14.75	0.34%
BRR	2,500	21.90	0.00%
CSV	985,900	42.45	1.07%