Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 11:47:00 AM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
109.40 +0.10/+0.09%
11:45:00 AM
Closing price on 11/22/2019
26.70 -0.30/-1.11%
Open 26.90
High 27.00
Low 26.70
Volume 76,900
Split-adjusted Price 7.53

Create Alert at: 104 114 119 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 -0.30 / -1.11% 26.90 27.00 26.70 26.70 26.80 7.53 76,900
11/21/2019 +0.10 / +0.37% 26.60 27.10 26.60 27.00 26.91 7.61 86,300
11/20/2019 +0.40 / +1.51% 26.60 26.90 26.50 26.90 26.72 7.59 27,900
11/19/2019 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.46 7.47 42,700
11/18/2019 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.65 7.47 64,200
11/15/2019 0.00 / 0.00% 27.00 27.10 27.00 27.00 27.03 7.61 29,800
11/14/2019 +0.10 / +0.37% 26.90 27.00 26.80 27.00 26.92 7.61 80,200
11/13/2019 +0.10 / +0.37% 26.80 27.00 26.80 26.90 26.88 7.59 31,500
11/12/2019 0.00 / 0.00% 26.70 27.10 26.70 26.80 26.95 7.56 148,400
11/11/2019 -0.30 / -1.11% 27.30 27.30 26.80 26.80 26.88 7.56 73,600
11/8/2019 -0.10 / -0.37% 27.20 27.20 26.80 27.10 27.04 7.64 71,300
11/7/2019 +1.30 / +5.02% 25.90 27.80 25.90 27.20 26.96 7.67 198,401
11/6/2019 +0.10 / +0.39% 25.80 26.10 25.80 25.90 25.96 7.30 75,600
11/5/2019 -0.10 / -0.39% 25.80 25.90 25.70 25.80 25.79 7.28 33,400
11/4/2019 -0.10 / -0.38% 26.00 26.00 25.60 25.90 25.73 7.30 216,732
11/1/2019 +0.30 / +1.17% 25.80 26.10 25.50 26.00 25.67 7.33 119,200
10/31/2019 -0.30 / -1.15% 25.80 25.80 25.70 25.70 25.73 7.25 33,400
10/30/2019 0.00 / 0.00% 26.00 26.00 25.70 26.00 25.83 7.33 37,500
10/29/2019 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.99 7.33 80,200
10/28/2019 +0.10 / +0.39% 26.00 26.10 25.90 26.00 26.00 7.33 49,600
10/25/2019 0.00 / 0.00% 25.80 26.00 25.80 25.90 25.92 7.30 63,700
10/24/2019 -0.10 / -0.38% 26.00 26.00 25.30 25.90 25.66 7.30 175,100
10/23/2019 +0.10 / +0.39% 26.00 26.00 25.80 26.00 25.94 7.33 62,500
10/22/2019 +0.20 / +0.78% 25.70 26.00 25.70 25.90 25.85 7.30 54,350
10/21/2019 -0.50 / -1.91% 26.00 26.00 25.30 25.70 25.87 7.25 118,500
10/18/2019 +0.10 / +0.38% 26.10 26.20 26.00 26.20 26.05 7.39 58,400
10/17/2019 0.00 / 0.00% 26.00 26.30 26.00 26.10 26.20 7.36 73,703
10/16/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.97 7.36 53,200
10/15/2019 +0.20 / +0.78% 25.90 26.00 25.80 26.00 25.95 7.33 55,000
10/14/2019 -0.40 / -1.53% 26.40 26.40 25.80 25.80 25.96 7.28 75,100
DGC News
03/01 DGC: Change in the 23th Business Registration Certificate
02/01 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)
29/11 DGC: Report on ownership change of group of affiliated foreign inventors
26/11 DGC: Report on ownership change of group of affiliated foreign inventors
04/11 DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
Related Companies
Volume Price Change
AAA  340,400 8.36 0.72%
ABS  30,700 4.51 0.45%
APC  100 6.30 1.61%
APH  316,000 7.14 1.28%
APP  1,500 7.00 -6.67%
BMP  38,800 125.50 0.72%
BRC  6,000 14.75 0.00%
BRR  9,000 21.00 0.96%
CSV  514,800 42.35 0.83%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.