Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2025	+0.60 / +0.62%	97.30	97.50	96.00	97.20	96.75	97.20	2,427,100
11/19/2025	-2.20 / -2.23%	98.80	100.20	96.40	96.60	97.64	96.60	4,650,300
11/18/2025	-0.20 / -0.20%	99.20	99.20	97.50	98.80	98.08	98.80	3,418,500
11/17/2025	-0.40 / -0.40%	99.40	101.50	98.00	99.00	99.18	99.00	3,026,100
11/14/2025	-0.60 / -0.60%	100.40	103.00	98.00	99.40	99.98	99.40	4,411,100
11/13/2025	+6.50 / +6.95%	94.30	100.00	94.20	100.00	99.05	100.00	8,778,300
11/12/2025	+1.70 / +1.85%	92.00	93.70	91.80	93.50	92.70	93.50	1,365,600
11/11/2025	+0.30 / +0.33%	91.60	92.80	91.00	91.80	91.64	91.80	1,724,100
11/10/2025	-1.60 / -1.72%	93.80	93.90	91.50	91.50	92.22	91.50	1,462,900
11/7/2025	-1.90 / -2.00%	94.40	95.00	92.70	93.10	93.63	93.10	1,254,600
11/6/2025	0.00 / 0.00%	95.00	96.50	94.30	95.00	95.01	95.00	1,047,600
11/5/2025	+0.40 / +0.42%	93.50	95.00	93.40	95.00	94.15	95.00	1,011,500
11/4/2025	-0.90 / -0.94%	95.10	95.30	91.00	94.60	93.28	94.60	2,804,600
11/3/2025	-0.50 / -0.52%	96.60	97.40	95.50	95.50	96.43	95.50	2,224,300
10/31/2025	+2.40 / +2.56%	93.70	96.90	93.60	96.00	95.56	96.00	3,377,200
10/30/2025	-0.80 / -0.85%	94.50	95.30	93.20	93.60	94.08	93.60	1,742,100
10/29/2025	+0.40 / +0.43%	94.00	95.00	93.30	94.40	94.29	94.40	1,210,800
10/28/2025	+1.10 / +1.18%	92.50	95.10	92.50	94.00	93.89	94.00	1,606,900
10/27/2025	+0.50 / +0.54%	93.00	94.50	92.50	92.90	93.34	92.90	1,467,700
10/24/2025	+1.40 / +1.54%	91.00	92.80	90.60	92.40	91.58	92.40	1,811,000
10/23/2025	0.00 / 0.00%	91.60	92.20	90.00	91.00	90.89	91.00	1,263,100
10/22/2025	+1.80 / +2.02%	89.20	94.00	89.20	91.00	91.12	91.00	2,385,600
10/21/2025	+2.20 / +2.53%	89.00	91.10	87.90	89.20	89.28	89.20	2,272,200
10/20/2025	-6.20 / -6.65%	92.60	94.30	87.00	87.00	91.20	87.00	2,420,600
10/17/2025	-1.80 / -1.89%	95.50	95.50	93.20	93.20	94.00	93.20	1,038,300
10/16/2025	0.00 / 0.00%	95.00	95.20	94.00	95.00	94.64	95.00	1,411,000
10/15/2025	-1.20 / -1.25%	97.00	97.10	94.60	95.00	95.45	95.00	1,184,800
10/14/2025	+0.30 / +0.31%	96.90	97.70	96.00	96.20	96.95	96.20	2,276,000
10/13/2025	+1.60 / +1.70%	93.00	96.40	93.00	95.90	95.20	95.90	2,236,100
10/10/2025	+0.80 / +0.86%	94.20	94.40	93.50	94.30	94.08	94.30	1,439,300

<<Previous 30 days Next 4 days>>

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,541,600	8.39	0.96%
ABS	1,192,600	3.63	-0.27%
APC	1,000	7.00	0.00%
APH	142,400	6.55	0.00%
APP	2,500	5.30	0.00%
BMP	25,400	158.00	0.32%
BQP	11,200	23.50	2.17%
BRC	500	13.20	5.18%
BRR	200	17.40	-4.40%