Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 11:49:49 AM - Markets open
VN-INDEX 1,323.17 -6.72/-0.51%
HNX-INDEX 227.42 -1.19/-0.52%
UPCOM-INDEX 98.67 -0.22/-0.22%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
89.20 -0.60/-0.67%
11:44:05 AM
Closing price on 11/1/2019
26.00 +0.30/+1.17%
Open 25.80
High 26.10
Low 25.50
Volume 119,200
Split-adjusted Price 7.33

Create Alert at: 85 93 97 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2019 +0.30 / +1.17% 25.80 26.10 25.50 26.00 25.67 7.33 119,200
10/31/2019 -0.30 / -1.15% 25.80 25.80 25.70 25.70 25.73 7.25 33,400
10/30/2019 0.00 / 0.00% 26.00 26.00 25.70 26.00 25.83 7.33 37,500
10/29/2019 0.00 / 0.00% 26.00 26.10 25.90 26.00 25.99 7.33 80,200
10/28/2019 +0.10 / +0.39% 26.00 26.10 25.90 26.00 26.00 7.33 49,600
10/25/2019 0.00 / 0.00% 25.80 26.00 25.80 25.90 25.92 7.30 63,700
10/24/2019 -0.10 / -0.38% 26.00 26.00 25.30 25.90 25.66 7.30 175,100
10/23/2019 +0.10 / +0.39% 26.00 26.00 25.80 26.00 25.94 7.33 62,500
10/22/2019 +0.20 / +0.78% 25.70 26.00 25.70 25.90 25.85 7.30 54,350
10/21/2019 -0.50 / -1.91% 26.00 26.00 25.30 25.70 25.87 7.25 118,500
10/18/2019 +0.10 / +0.38% 26.10 26.20 26.00 26.20 26.05 7.39 58,400
10/17/2019 0.00 / 0.00% 26.00 26.30 26.00 26.10 26.20 7.36 73,703
10/16/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.97 7.36 53,200
10/15/2019 +0.20 / +0.78% 25.90 26.00 25.80 26.00 25.95 7.33 55,000
10/14/2019 -0.40 / -1.53% 26.40 26.40 25.80 25.80 25.96 7.28 75,100
10/11/2019 0.00 / 0.00% 26.20 26.30 26.00 26.20 26.05 7.39 27,200
10/10/2019 0.00 / 0.00% 26.20 26.70 26.00 26.20 26.16 7.39 52,800
10/9/2019 -0.40 / -1.50% 26.40 26.90 26.00 26.20 26.28 7.39 87,500
10/8/2019 -0.20 / -0.75% 26.80 26.80 26.00 26.60 26.30 7.50 48,200
10/7/2019 -0.50 / -1.83% 27.40 27.40 26.80 26.80 26.96 7.56 58,500
10/4/2019 +0.60 / +2.25% 26.80 27.50 26.50 27.30 27.07 7.70 127,400
10/3/2019 +0.20 / +0.75% 26.40 26.70 26.00 26.70 26.36 7.53 58,900
10/2/2019 -0.10 / -0.38% 26.50 26.50 26.00 26.50 26.21 7.47 106,500
10/1/2019 -0.10 / -0.37% 26.60 27.00 26.50 26.60 26.62 7.50 53,000
9/30/2019 -0.20 / -0.74% 26.90 26.90 26.50 26.70 26.84 7.53 56,800
9/27/2019 +0.50 / +1.89% 26.50 26.90 26.00 26.90 26.46 7.59 119,900
9/26/2019 -0.10 / -0.38% 26.80 26.80 26.40 26.40 26.51 7.44 75,000
9/25/2019 -0.40 / -1.49% 27.00 27.00 26.40 26.50 26.68 7.47 68,400
9/24/2019 +0.10 / +0.37% 27.00 27.30 26.60 26.90 26.83 7.59 102,400
9/23/2019 -0.60 / -2.19% 27.10 27.20 26.80 26.80 26.99 7.56 52,600
DGC News
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
02/04 DGC: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
AAA  782,600 7.29 -0.82%
ABS  92,600 3.58 0.00%
APC  0 8.10 0.00%
APH  43,900 6.43 -0.92%
APP  6,000 5.60 0.00%
BMP  157,100 133.50 -2.63%
BRC  2,500 14.20 -0.35%
BRR  1,800 19.40 0.00%
CSV  366,000 34.80 -0.85%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,323.17 -6.72/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.