Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.90 / +0.81%	111.00	112.30	111.00	112.30	111.73	109.32	701,800
10/30/2024	-0.80 / -0.71%	112.20	112.60	111.00	111.40	111.55	108.44	1,171,500
10/29/2024	+1.70 / +1.54%	111.00	112.40	110.00	112.20	111.17	109.22	1,247,100
10/28/2024	+1.40 / +1.28%	109.20	110.50	109.00	110.50	109.37	107.57	1,244,700
10/25/2024	-1.40 / -1.27%	110.50	111.30	109.10	109.10	109.70	106.20	1,805,400
10/24/2024	-0.50 / -0.45%	111.50	113.00	110.50	110.50	111.42	107.57	1,693,700
10/23/2024	-0.10 / -0.09%	111.50	111.70	109.80	111.00	110.25	108.05	1,625,100
10/22/2024	-1.90 / -1.68%	113.00	113.30	110.60	111.10	111.71	108.15	3,524,800
10/21/2024	-1.00 / -0.88%	114.10	114.70	113.00	113.00	113.64	110.00	1,601,900
10/18/2024	-0.60 / -0.52%	114.60	115.30	114.00	114.00	114.47	110.97	831,000
10/17/2024	-0.60 / -0.52%	115.20	115.20	113.80	114.60	114.26	111.56	1,173,100
10/16/2024	-0.20 / -0.17%	115.40	115.70	113.90	115.20	114.66	112.14	1,837,800
10/15/2024	-0.80 / -0.69%	116.20	116.80	115.20	115.40	115.88	112.34	1,239,400
10/14/2024	+0.70 / +0.61%	116.00	117.80	115.50	116.20	116.78	113.12	1,768,300
10/11/2024	-0.30 / -0.26%	116.50	116.60	115.10	115.50	115.54	112.43	680,400
10/10/2024	+0.80 / +0.70%	115.10	118.30	115.10	115.80	116.76	112.73	3,358,900
10/9/2024	+1.10 / +0.97%	113.90	115.40	113.70	115.00	114.68	111.95	1,222,300
10/8/2024	-0.10 / -0.09%	113.90	114.10	113.00	113.90	113.47	110.88	1,010,100
10/7/2024	+0.50 / +0.44%	113.50	114.20	112.70	114.00	113.31	110.97	1,233,000
10/4/2024	-1.10 / -0.96%	114.60	114.70	113.30	113.50	113.78	110.49	1,884,300
10/3/2024	-1.40 / -1.21%	116.00	116.10	114.50	114.60	114.95	111.56	1,814,700
10/2/2024	0.00 / 0.00%	116.10	116.50	114.90	116.00	115.57	112.92	1,808,600
10/1/2024	+0.50 / +0.43%	115.50	118.80	115.50	116.00	117.50	112.92	4,173,700
9/30/2024	+0.50 / +0.43%	115.00	115.60	114.30	115.50	114.94	112.43	1,130,100
9/27/2024	-0.10 / -0.09%	115.80	116.30	114.60	115.00	115.09	111.95	1,587,900
9/26/2024	-0.40 / -0.35%	115.60	116.50	114.50	115.10	115.33	112.04	1,840,100
9/25/2024	0.00 / 0.00%	115.70	116.60	115.40	115.50	115.84	112.43	1,487,300
9/24/2024	+0.50 / +0.43%	115.00	115.50	114.40	115.50	114.94	112.43	1,155,300
9/23/2024	-0.30 / -0.26%	115.00	115.20	114.10	115.00	114.68	111.95	1,796,900
9/20/2024	+0.70 / +0.61%	115.60	117.90	115.10	115.30	116.23	112.24	2,980,400

<<Previous 30 days Next 30 days>>

DGC News

23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter
02/04	DGC: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,012,000	7.32	-0.41%
ABS	291,400	3.58	-1.10%
APC	600	7.60	-3.80%
APH	258,900	6.44	-1.08%
APP	19,900	5.60	-1.75%
BMP	145,600	146.80	-1.48%
BRC	7,700	13.80	0.73%
BRR	5,000	19.00	-1.04%
CSV	1,432,000	34.85	-2.52%