Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.10 / -0.28%	33.10	35.90	33.10	35.80	35.73	5.03	4,100
10/24/2014	0.00 / 0.00%	35.30	36.00	35.20	35.90	35.82	5.04	6,400
10/23/2014	+0.90 / +2.57%	36.00	36.00	35.00	35.90	35.47	5.04	1,600
10/22/2014	-0.50 / -1.41%	35.10	35.10	34.60	35.00	34.97	4.92	11,600
10/21/2014	-0.60 / -1.66%	35.00	36.00	35.00	35.50	35.50	4.99	1,380
10/20/2014	-0.10 / -0.28%	36.00	36.10	34.20	36.10	35.32	5.07	18,000
10/17/2014	-0.10 / -0.28%	36.00	36.20	36.00	36.20	36.02	5.09	1,000
10/16/2014	+1.20 / +3.42%	36.00	36.30	36.00	36.30	36.00	5.10	6,800
10/15/2014	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.43	4.93	5,100
10/14/2014	0.00 / 0.00%	39.60	39.60	35.50	36.00	36.01	5.06	2,700
10/13/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.06	600
10/10/2014	-0.50 / -1.37%	36.00	36.10	36.00	36.00	36.02	5.06	2,700
10/9/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.13	2,400
10/8/2014	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	5.13	300
10/7/2014	-0.50 / -1.35%	36.80	36.80	36.60	36.60	36.73	5.14	600
10/6/2014	-0.40 / -1.07%	37.30	37.30	37.10	37.10	37.24	5.21	3,800
10/3/2014	0.00 / 0.00%	37.50	37.90	37.40	37.50	37.51	5.27	8,100
10/2/2014	-0.40 / -1.06%	37.90	37.90	37.00	37.50	37.31	5.27	7,000
10/1/2014	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	5.32	6,849
9/30/2014	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.85	5.27	900
9/29/2014	+0.30 / +0.80%	37.90	38.00	37.70	38.00	37.83	5.34	6,400
9/26/2014	-0.10 / -0.26%	38.00	38.20	37.10	37.70	38.00	5.30	6,300
9/25/2014	-0.70 / -1.82%	38.80	38.80	37.70	37.80	37.91	5.31	3,500
9/24/2014	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.26	5.41	2,500
9/23/2014	-0.50 / -1.30%	37.50	38.20	37.10	38.00	37.63	5.34	7,600
9/22/2014	+1.00 / +2.67%	37.00	39.50	37.00	38.50	37.95	5.41	13,200
9/19/2014	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.91	5.27	12,400
9/18/2014	+1.50 / +4.29%	36.00	36.50	35.00	36.50	36.06	5.13	2,200
9/17/2014	+1.00 / +2.94%	34.10	36.00	34.10	35.00	34.75	4.92	1,000
9/16/2014	-2.60 / -7.10%	34.00	34.00	34.00	34.00	34.00	4.78	1,200

<<Previous 13 days Next 30 days>>

DGC News

15:52	DGC: Record date for AGM 2025
20/01	DGC: BOD resolution dated January 17, 2025
20/01	DGC: Approving the holding of AGM 2025
03/01	DGC: Change in the 23th Business Registration Certificate
02/01	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%