Thursday, August 14, 2025 2:27:51 PM - Markets open
VN-INDEX 1,636.95 +25.35/+1.57%
HNX-INDEX 284.21 +4.52/+1.62%
UPCOM-INDEX 109.93 +0.51/+0.47%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
104.80 -1.70/-1.60%
2:24:57 PM
Closing price on 10/11/2016
52.00 -1.30/-2.44%
Open 53.30
High 53.50
Low 51.10
Volume 92,551
Split-adjusted Price 11.59

Create Alert at: 99 109 114 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2016 -1.30 / -2.44% 53.30 53.50 51.10 52.00 52.09 11.59 92,551
10/10/2016 -0.40 / -0.74% 53.60 54.50 53.30 53.30 53.92 11.88 43,730
10/7/2016 -0.50 / -0.92% 54.20 54.60 53.70 53.70 54.04 11.97 48,726
10/6/2016 -1.20 / -2.17% 54.30 55.20 53.50 54.20 54.06 12.08 64,478
10/5/2016 -0.10 / -0.18% 55.00 55.50 54.00 55.40 55.12 12.35 60,741
10/4/2016 -1.50 / -2.63% 57.40 57.40 54.00 55.50 56.13 12.37 100,074
10/3/2016 -0.30 / -0.52% 57.80 57.80 56.50 57.00 56.99 12.71 103,934
9/30/2016 +1.20 / +2.14% 55.00 57.50 55.00 57.30 57.04 12.77 99,871
9/29/2016 -0.60 / -1.06% 51.10 56.80 51.10 56.10 55.73 12.51 201,287
9/28/2016 -0.30 / -0.53% 57.50 57.50 56.10 56.70 56.53 12.64 61,091
9/27/2016 +0.10 / +0.18% 55.50 57.20 54.50 57.00 56.05 12.71 117,239
9/26/2016 +4.70 / +9.00% 52.20 56.90 51.50 56.90 54.59 12.68 216,367
9/23/2016 +1.20 / +2.35% 51.00 53.00 50.00 52.20 51.00 11.64 84,575
9/22/2016 -0.20 / -0.39% 51.00 51.80 50.70 51.00 51.11 11.37 42,794
9/21/2016 -0.20 / -0.39% 51.20 51.40 50.70 51.20 51.07 11.41 32,663
9/20/2016 +0.10 / +0.19% 52.40 52.40 51.30 51.40 51.43 11.46 85,145
9/19/2016 +2.70 / +5.56% 47.60 51.30 47.50 51.30 50.56 11.44 233,367
9/16/2016 +0.80 / +1.67% 47.50 49.30 47.50 48.60 48.61 10.83 59,216
9/15/2016 +0.60 / +1.27% 47.00 47.90 47.00 47.80 47.50 10.66 33,062
9/14/2016 -0.60 / -1.26% 47.30 48.70 47.10 47.20 47.49 10.52 56,888
9/13/2016 +0.60 / +1.27% 47.50 48.50 47.20 47.80 47.56 10.66 50,251
9/12/2016 -0.80 / -1.67% 47.60 47.60 47.00 47.20 47.32 10.52 25,522
9/9/2016 +1.30 / +2.78% 48.50 48.50 47.30 48.00 48.01 10.70 122,205
9/8/2016 +1.00 / +2.19% 45.60 47.10 45.60 46.70 46.27 10.41 102,137
9/7/2016 -0.30 / -0.65% 45.90 46.50 44.70 45.70 46.00 10.19 103,379
9/6/2016 -1.00 / -2.13% 47.00 47.70 46.00 46.00 46.92 10.25 44,729
9/5/2016 +1.50 / +3.30% 45.50 47.30 45.30 47.00 46.50 10.48 66,400
9/1/2016 -0.50 / -1.09% 46.00 46.10 45.20 45.50 45.73 10.14 47,800
8/31/2016 +2.30 / +5.26% 43.90 46.00 43.60 46.00 44.72 10.25 193,259
8/30/2016 +0.30 / +0.69% 43.40 43.90 43.00 43.70 43.55 9.74 49,047
DGC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
Related Companies
Volume Price Change
AAA  5,609,500 8.75 0.00%
ABS  765,200 3.93 0.00%
APC  29,700 8.00 -3.61%
APH  1,287,400 7.38 2.36%
APP  5,600 5.80 1.75%
BMP  349,700 137.70 -1.22%
BRC  11,300 13.15 -0.75%
BRR  58,800 18.90 -1.05%
CSV  1,452,200 36.30 -1.09%
Market Update
Last updated at 2:25:03 PM
VN-INDEX 1,636.95 +25.35/+1.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.