Tuesday, July 22, 2025 6:14:32 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
102.30 +0.20/+0.20%
3:09:05 PM
Closing price on 1/19/2016
47.50 +0.40/+0.85%
Open 47.10
High 48.00
Low 47.00
Volume 38,500
Split-adjusted Price 8.69

Create Alert at: 97 107 112 ...
DGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2016 +0.40 / +0.85% 47.10 48.00 47.00 47.50 47.30 8.69 38,500
1/18/2016 -1.30 / -2.69% 48.40 48.40 46.00 47.10 46.61 8.62 100,700
1/15/2016 -0.40 / -0.82% 48.80 48.80 47.70 48.40 48.29 8.86 16,100
1/14/2016 -0.20 / -0.41% 48.10 48.80 47.60 48.80 48.05 8.93 78,200
1/13/2016 -0.50 / -1.01% 49.50 49.50 48.00 49.00 49.09 8.97 26,600
1/12/2016 0.00 / 0.00% 49.60 49.70 48.20 49.50 49.27 9.06 43,900
1/11/2016 -0.80 / -1.59% 52.00 53.00 49.50 49.50 50.36 9.06 69,500
1/8/2016 -0.90 / -1.72% 51.20 52.20 51.00 51.30 52.20 9.21 51,606
1/7/2016 -0.40 / -0.76% 52.20 52.60 51.50 52.20 52.00 9.37 53,730
1/6/2016 +0.40 / +0.77% 52.50 52.80 52.00 52.60 52.43 9.44 59,500
1/5/2016 -1.20 / -2.25% 52.30 52.80 52.00 52.20 52.33 9.37 29,800
1/4/2016 +1.40 / +2.69% 51.70 53.50 51.70 53.40 52.74 9.58 36,510
12/31/2015 -0.50 / -0.95% 52.00 52.80 51.00 52.00 51.89 9.33 69,306
12/30/2015 -1.00 / -1.87% 54.00 54.50 52.00 52.50 53.37 9.42 60,500
12/29/2015 +2.60 / +5.11% 51.00 53.60 51.00 53.50 52.61 9.60 133,610
12/28/2015 +1.80 / +3.67% 49.30 51.50 49.30 50.90 50.68 9.13 96,330
12/25/2015 +0.40 / +0.82% 48.70 49.90 48.70 49.10 49.32 8.81 57,500
12/24/2015 +0.10 / +0.21% 49.00 49.00 48.60 48.70 48.61 8.74 26,900
12/23/2015 -0.20 / -0.41% 48.80 48.80 48.30 48.60 48.45 8.72 25,500
12/22/2015 +0.70 / +1.46% 48.00 48.80 48.00 48.80 48.41 8.76 22,200
12/21/2015 -0.50 / -1.03% 48.00 48.20 48.00 48.10 48.20 8.63 20,700
12/18/2015 +1.00 / +2.10% 47.60 48.90 47.60 48.60 48.35 8.72 58,426
12/17/2015 +0.10 / +0.21% 47.50 47.70 47.40 47.60 47.54 8.54 43,500
12/16/2015 -0.30 / -0.63% 47.50 47.90 47.50 47.50 47.69 8.52 52,600
12/15/2015 0.00 / 0.00% 47.90 47.90 47.50 47.80 47.59 8.58 29,190
12/14/2015 +0.40 / +0.84% 47.40 47.90 47.20 47.80 47.41 8.58 29,010
12/11/2015 -0.30 / -0.63% 47.80 47.90 47.20 47.40 47.38 8.51 38,524
12/10/2015 -0.40 / -0.83% 48.50 48.90 47.70 47.70 48.44 8.56 29,190
12/9/2015 +0.30 / +0.63% 48.00 49.10 48.00 48.10 48.55 8.63 144,400
12/8/2015 +0.60 / +1.27% 46.50 47.80 46.50 47.80 47.29 8.58 47,600
DGC News
23/04 DGC: BOD resolution dated April 22, 2025
22/04 DGC: Explanation of business results in Quarter 1.2025
18/04 DGC: Change in the 25th Business Registration Certificate
02/04 DGC: Update charter
02/04 DGC: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
AAA  2,312,700 7.68 0.00%
ABS  620,200 3.82 2.14%
APC  13,700 8.70 1.16%
APH  354,700 6.66 -0.60%
APP  24,900 7.70 2.67%
BMP  99,800 143.80 -1.44%
BRC  14,500 14.40 0.35%
BRR  4,200 19.30 -3.02%
CSV  2,942,400 36.40 0.69%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.