|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
7.00
|
30
|
14,835
|
35
|
17,784
|
-2,949
|
2,200
|
15,420
|
|
|
7/24/2025
|
7.00
|
42
|
25,537
|
32
|
71,624
|
-46,087
|
5,300
|
37,100
|
|
|
7/23/2025
|
7.00
|
37
|
21,767
|
31
|
67,931
|
-46,164
|
4,500
|
31,500
|
|
|
7/22/2025
|
7.00
|
32
|
15,379
|
33
|
18,246
|
-2,867
|
500
|
3,520
|
|
|
7/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
2,400
|
17,010
|
|
|
7/18/2025
|
6.90
|
35
|
12,796
|
23
|
11,784
|
1,012
|
0
|
0
|
|
|
7/17/2025
|
6.90
|
60
|
33,789
|
27
|
14,104
|
19,685
|
2,300
|
15,770
|
|
|
7/16/2025
|
6.90
|
38
|
20,413
|
20
|
9,534
|
10,879
|
0
|
0
|
|
|
7/15/2025
|
6.90
|
53
|
19,214
|
29
|
14,347
|
4,867
|
900
|
6,210
|
|
|
7/14/2025
|
7.00
|
45
|
27,321
|
30
|
13,628
|
13,693
|
2,300
|
16,050
|
|
|
7/11/2025
|
7.00
|
42
|
17,051
|
28
|
14,500
|
2,551
|
100
|
700
|
|
|
7/10/2025
|
6.90
|
43
|
29,072
|
39
|
29,610
|
-538
|
13,500
|
95,060
|
|
|
7/9/2025
|
6.90
|
35
|
17,957
|
29
|
23,690
|
-5,733
|
0
|
0
|
|
|
7/8/2025
|
6.90
|
39
|
20,860
|
21
|
18,800
|
2,060
|
3,200
|
22,080
|
|
|
7/7/2025
|
7.00
|
37
|
26,741
|
26
|
18,640
|
8,101
|
400
|
2,750
|
|
|
7/4/2025
|
6.80
|
47
|
16,565
|
18
|
14,500
|
2,065
|
300
|
2,040
|
|
|
7/3/2025
|
6.80
|
59
|
22,015
|
33
|
26,741
|
-4,726
|
8,000
|
54,500
|
|
|
7/2/2025
|
7.00
|
34
|
22,146
|
21
|
15,324
|
6,822
|
400
|
2,810
|
|
|
7/1/2025
|
7.10
|
35
|
33,074
|
28
|
22,542
|
10,532
|
7,100
|
49,010
|
|
|
6/30/2025
|
6.90
|
36
|
17,038
|
27
|
15,606
|
1,432
|
2,500
|
17,250
|
|
|
Page 1 of 2 Next>
|
|
|