Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.50
0.00/0.00%
3:10:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
7.50
|
22
|
397,794
|
32
|
430,761
|
-32,967
|
200
|
2,508,572
|
|
4/28/2025
|
7.60
|
24
|
7,364
|
24
|
8,433
|
-1,069
|
2,400
|
18,080
|
|
4/25/2025
|
7.50
|
28
|
17,708
|
24
|
16,094
|
1,614
|
600
|
4,500
|
|
4/24/2025
|
7.40
|
26
|
18,807
|
29
|
17,010
|
1,797
|
4,000
|
29,230
|
|
4/23/2025
|
7.30
|
37
|
17,542
|
34
|
9,436
|
8,106
|
3,600
|
26,300
|
|
4/22/2025
|
7.20
|
59
|
29,296
|
37
|
24,593
|
4,703
|
10,500
|
74,750
|
|
4/21/2025
|
7.50
|
40
|
12,968
|
23
|
24,710
|
-11,742
|
100
|
750
|
|
4/18/2025
|
7.30
|
36
|
8,003
|
22
|
6,083
|
1,920
|
400
|
2,920
|
|
4/17/2025
|
7.40
|
27
|
10,422
|
22
|
15,285
|
-4,863
|
100
|
740
|
|
4/16/2025
|
7.40
|
28
|
20,764
|
26
|
18,125
|
2,639
|
5,100
|
38,200
|
|
4/15/2025
|
7.50
|
34
|
5,837
|
29
|
20,602
|
-14,765
|
500
|
3,720
|
|
4/14/2025
|
7.50
|
24
|
3,812
|
23
|
14,900
|
-11,088
|
700
|
5,280
|
|
4/11/2025
|
7.50
|
26
|
10,180
|
36
|
18,110
|
-7,930
|
5,400
|
41,520
|
|
4/10/2025
|
7.60
|
33
|
9,739
|
26
|
17,610
|
-7,871
|
5,500
|
41,810
|
|
4/9/2025
|
7.30
|
23
|
9,814
|
29
|
10,701
|
-887
|
3,000
|
21,910
|
|
4/8/2025
|
7.10
|
21
|
17,802
|
38
|
13,853
|
3,949
|
7,700
|
56,860
|
|
4/4/2025
|
7.40
|
31
|
17,369
|
29
|
11,700
|
5,669
|
2,700
|
19,920
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|