|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.00
-0.10/-1.41%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
7.00
|
40
|
11,492
|
25
|
12,681
|
-1,189
|
2,600
|
18,200
|
|
|
6/12/2025
|
7.10
|
33
|
5,115
|
23
|
11,650
|
-6,535
|
800
|
5,700
|
|
|
6/11/2025
|
7.50
|
30
|
9,184
|
27
|
22,468
|
-13,284
|
300
|
2,250
|
|
|
6/10/2025
|
7.40
|
42
|
22,065
|
24
|
26,511
|
-4,446
|
4,000
|
29,520
|
|
|
6/9/2025
|
7.40
|
49
|
22,623
|
40
|
26,612
|
-3,989
|
4,400
|
32,920
|
|
|
6/6/2025
|
7.20
|
63
|
18,555
|
33
|
23,354
|
-4,799
|
5,200
|
38,360
|
|
|
6/5/2025
|
7.20
|
47
|
12,924
|
24
|
17,153
|
-4,229
|
1,200
|
8,640
|
|
|
6/4/2025
|
7.30
|
76
|
28,924
|
28
|
25,266
|
3,658
|
7,600
|
54,730
|
|
|
6/3/2025
|
7.30
|
39
|
14,825
|
19
|
14,554
|
271
|
600
|
4,380
|
|
|
6/2/2025
|
7.30
|
35
|
11,587
|
17
|
10,402
|
1,185
|
200
|
1,460
|
|
|
5/30/2025
|
7.20
|
39
|
12,852
|
20
|
7,134
|
5,718
|
600
|
4,320
|
|
|
5/29/2025
|
7.30
|
36
|
12,309
|
26
|
14,747
|
-2,438
|
3,000
|
21,930
|
|
|
5/28/2025
|
7.30
|
40
|
11,506
|
25
|
9,752
|
1,754
|
900
|
6,540
|
|
|
5/27/2025
|
7.30
|
62
|
24,314
|
35
|
21,765
|
2,549
|
5,600
|
40,250
|
|
|
5/26/2025
|
7.40
|
43
|
14,233
|
19
|
10,612
|
3,621
|
900
|
6,650
|
|
|
5/23/2025
|
7.40
|
90
|
31,265
|
37
|
19,665
|
11,600
|
4,300
|
30,730
|
|
|
5/22/2025
|
7.40
|
38
|
10,454
|
23
|
13,901
|
-3,447
|
400
|
2,950
|
|
|
5/21/2025
|
7.50
|
46
|
13,389
|
22
|
15,797
|
-2,408
|
300
|
2,250
|
|
|
5/20/2025
|
7.10
|
82
|
46,986
|
40
|
35,062
|
11,924
|
13,600
|
99,210
|
|
|
5/19/2025
|
7.40
|
32
|
18,542
|
25
|
24,555
|
-6,013
|
3,900
|
28,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|