|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.80
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
7.80
|
31
|
43,653
|
33
|
55,213
|
-11,560
|
32,500
|
253,530
|
|
|
1/14/2025
|
7.80
|
20
|
21,453
|
37
|
26,764
|
-5,311
|
7,500
|
58,550
|
|
|
1/13/2025
|
7.80
|
22
|
8,354
|
31
|
21,514
|
-13,160
|
600
|
4,670
|
|
|
1/10/2025
|
7.70
|
26
|
15,458
|
27
|
23,922
|
-8,464
|
2,000
|
15,500
|
|
|
1/9/2025
|
7.70
|
23
|
6,468
|
24
|
20,419
|
-13,951
|
400
|
3,080
|
|
|
1/8/2025
|
7.70
|
19
|
6,053
|
26
|
12,853
|
-6,800
|
700
|
5,390
|
|
|
1/7/2025
|
7.70
|
26
|
8,565
|
28
|
29,515
|
-20,950
|
300
|
2,310
|
|
|
1/6/2025
|
7.70
|
34
|
17,257
|
28
|
17,752
|
-495
|
3,400
|
26,300
|
|
|
1/3/2025
|
7.70
|
24
|
12,583
|
26
|
28,460
|
-15,877
|
5,200
|
40,560
|
|
|
1/2/2025
|
7.70
|
19
|
12,153
|
21
|
12,535
|
-382
|
0
|
0
|
|
|
12/31/2024
|
7.80
|
27
|
8,728
|
27
|
9,971
|
-1,243
|
1,600
|
12,380
|
|
|
12/30/2024
|
7.80
|
30
|
9,600
|
29
|
12,643
|
-3,043
|
900
|
7,020
|
|
|
12/27/2024
|
7.80
|
28
|
9,183
|
29
|
19,903
|
-10,720
|
100
|
780
|
|
|
12/26/2024
|
7.70
|
30
|
11,881
|
24
|
13,200
|
-1,319
|
3,500
|
26,950
|
|
|
12/25/2024
|
7.70
|
25
|
7,498
|
26
|
17,611
|
-10,113
|
200
|
1,540
|
|
|
12/24/2024
|
7.70
|
33
|
15,697
|
27
|
15,348
|
349
|
3,400
|
26,150
|
|
|
12/23/2024
|
7.80
|
26
|
10,185
|
34
|
18,707
|
-8,522
|
0
|
0
|
|
|
12/20/2024
|
7.80
|
32
|
19,338
|
28
|
17,143
|
2,195
|
1,100
|
8,580
|
|
|
12/19/2024
|
7.70
|
37
|
42,198
|
28
|
19,194
|
23,004
|
1,000
|
7,700
|
|
|
12/18/2024
|
7.70
|
39
|
49,898
|
30
|
21,871
|
28,027
|
7,900
|
60,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|