|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.00
|
42
|
17,051
|
28
|
14,500
|
2,551
|
100
|
700
|
|
|
7/10/2025
|
6.90
|
43
|
29,072
|
39
|
29,610
|
-538
|
13,500
|
95,060
|
|
|
7/9/2025
|
6.90
|
35
|
17,957
|
29
|
23,690
|
-5,733
|
0
|
0
|
|
|
7/8/2025
|
6.90
|
39
|
20,860
|
21
|
18,800
|
2,060
|
3,200
|
22,080
|
|
|
7/7/2025
|
7.00
|
37
|
26,741
|
26
|
18,640
|
8,101
|
400
|
2,750
|
|
|
7/4/2025
|
6.80
|
47
|
16,565
|
18
|
14,500
|
2,065
|
300
|
2,040
|
|
|
7/3/2025
|
6.80
|
59
|
22,015
|
33
|
26,741
|
-4,726
|
8,000
|
54,500
|
|
|
7/2/2025
|
7.00
|
34
|
22,146
|
21
|
15,324
|
6,822
|
400
|
2,810
|
|
|
7/1/2025
|
7.10
|
35
|
33,074
|
28
|
22,542
|
10,532
|
7,100
|
49,010
|
|
|
6/30/2025
|
6.90
|
36
|
17,038
|
27
|
15,606
|
1,432
|
2,500
|
17,250
|
|
|
6/27/2025
|
6.90
|
25
|
11,513
|
20
|
14,900
|
-3,387
|
0
|
0
|
|
|
6/26/2025
|
6.90
|
49
|
16,708
|
32
|
25,452
|
-8,744
|
7,800
|
53,820
|
|
|
6/25/2025
|
7.10
|
38
|
21,955
|
30
|
13,478
|
8,477
|
1,400
|
9,940
|
|
|
6/24/2025
|
6.90
|
34
|
6,343
|
27
|
12,766
|
-6,423
|
600
|
4,140
|
|
|
6/23/2025
|
6.90
|
59
|
12,547
|
29
|
20,000
|
-7,453
|
1,800
|
12,420
|
|
|
6/20/2025
|
7.10
|
32
|
6,585
|
31
|
17,070
|
-10,485
|
1,300
|
9,110
|
|
|
6/19/2025
|
7.20
|
31
|
4,744
|
25
|
10,100
|
-5,356
|
1,100
|
7,910
|
|
|
6/18/2025
|
7.10
|
39
|
6,819
|
33
|
11,709
|
-4,890
|
1,900
|
13,490
|
|
|
6/17/2025
|
7.00
|
28
|
6,716
|
23
|
9,630
|
-2,914
|
3,000
|
21,100
|
|
|
6/16/2025
|
7.00
|
45
|
17,156
|
23
|
8,406
|
8,750
|
1,400
|
9,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|