|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.90
|
73
|
32,258
|
36
|
26,742
|
5,516
|
2,900
|
16,340
|
|
|
10/16/2025
|
6.10
|
87
|
52,998
|
41
|
35,955
|
17,043
|
9,500
|
55,730
|
|
|
10/15/2025
|
6.10
|
92
|
40,399
|
49
|
53,417
|
-13,018
|
4,300
|
25,230
|
|
|
10/14/2025
|
6.40
|
57
|
19,627
|
41
|
28,080
|
-8,453
|
1,100
|
6,900
|
|
|
10/13/2025
|
6.50
|
52
|
19,812
|
47
|
48,339
|
-28,527
|
6,200
|
36,430
|
|
|
10/10/2025
|
6.30
|
49
|
33,125
|
39
|
44,514
|
-11,389
|
4,300
|
27,450
|
|
|
10/9/2025
|
6.30
|
34
|
8,494
|
36
|
37,147
|
-28,653
|
1,800
|
11,340
|
|
|
10/8/2025
|
6.30
|
35
|
9,312
|
34
|
45,368
|
-36,056
|
4,300
|
27,090
|
|
|
10/7/2025
|
6.40
|
41
|
9,585
|
40
|
54,887
|
-45,302
|
4,500
|
28,630
|
|
|
10/6/2025
|
6.40
|
27
|
6,911
|
30
|
24,923
|
-18,012
|
200
|
1,280
|
|
|
10/3/2025
|
6.30
|
31
|
17,551
|
25
|
21,810
|
-4,259
|
200
|
1,280
|
|
|
10/2/2025
|
6.40
|
39
|
23,094
|
30
|
46,304
|
-23,210
|
4,100
|
26,240
|
|
|
10/1/2025
|
6.50
|
31
|
18,794
|
23
|
25,678
|
-6,884
|
0
|
0
|
|
|
9/30/2025
|
6.50
|
28
|
18,748
|
27
|
29,798
|
-11,050
|
1,300
|
8,450
|
|
|
9/29/2025
|
6.50
|
41
|
25,758
|
32
|
38,306
|
-12,548
|
5,900
|
38,100
|
|
|
9/26/2025
|
6.40
|
68
|
30,317
|
34
|
31,357
|
-1,040
|
9,600
|
61,270
|
|
|
9/25/2025
|
6.40
|
40
|
27,209
|
25
|
29,893
|
-2,684
|
3,100
|
19,850
|
|
|
9/24/2025
|
6.30
|
40
|
1,109,892
|
27
|
1,131,954
|
-22,062
|
5,100
|
6,245,230
|
|
|
9/23/2025
|
6.60
|
22
|
1,106,096
|
19
|
23,258
|
1,082,838
|
0
|
0
|
|
|
9/22/2025
|
6.60
|
28
|
15,415
|
27
|
26,758
|
-11,343
|
500
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|