|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.10
|
35
|
6,246
|
15
|
3,809
|
2,437
|
100
|
810
|
|
|
2/12/2026
|
7.60
|
37
|
6,405
|
17
|
2,389
|
4,016
|
0
|
0
|
|
|
2/11/2026
|
7.50
|
52
|
9,950
|
43
|
23,800
|
-13,850
|
4,200
|
31,870
|
|
|
2/10/2026
|
8.10
|
23
|
3,900
|
31
|
9,830
|
-5,930
|
1,000
|
8,240
|
|
|
2/9/2026
|
8.70
|
23
|
6,654
|
31
|
19,219
|
-12,565
|
100
|
870
|
|
|
2/6/2026
|
9.20
|
36
|
47,045
|
43
|
48,852
|
-1,807
|
21,900
|
203,220
|
|
|
2/5/2026
|
9.20
|
17
|
14,352
|
36
|
85,267
|
-70,915
|
11,000
|
101,200
|
|
|
2/4/2026
|
9.10
|
22
|
45,037
|
34
|
51,899
|
-6,862
|
20,300
|
186,720
|
|
|
2/3/2026
|
9.10
|
20
|
45,303
|
45
|
98,023
|
-52,720
|
44,000
|
399,080
|
|
|
2/2/2026
|
9.00
|
18
|
19,402
|
31
|
37,393
|
-17,991
|
16,000
|
144,000
|
|
|
1/30/2026
|
9.00
|
21
|
9,797
|
43
|
36,638
|
-26,841
|
6,000
|
53,960
|
|
|
1/29/2026
|
9.00
|
31
|
28,594
|
52
|
90,155
|
-61,561
|
27,000
|
242,520
|
|
|
1/28/2026
|
8.80
|
43
|
21,516
|
52
|
79,525
|
-58,009
|
15,800
|
140,520
|
|
|
1/27/2026
|
8.70
|
29
|
19,061
|
42
|
49,000
|
-29,939
|
13,600
|
117,870
|
|
|
1/26/2026
|
8.70
|
26
|
21,125
|
45
|
81,670
|
-60,545
|
19,700
|
171,270
|
|
|
1/23/2026
|
8.50
|
25
|
3,257
|
38
|
32,897
|
-29,640
|
1,100
|
9,320
|
|
|
1/22/2026
|
8.40
|
31
|
12,451
|
44
|
113,248
|
-100,797
|
6,100
|
51,140
|
|
|
1/21/2026
|
8.70
|
26
|
27,477
|
52
|
121,277
|
-93,800
|
25,500
|
220,460
|
|
|
1/20/2026
|
8.60
|
37
|
11,849
|
53
|
65,592
|
-53,743
|
8,900
|
75,580
|
|
|
1/19/2026
|
8.50
|
31
|
16,779
|
50
|
47,241
|
-30,462
|
12,900
|
108,990
|
|
|
Page 1 of 2 Next>
|
|
|