|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.50
|
0
|
23,000
|
0
|
29,100
|
-6,100
|
2,400
|
15,830
|
|
|
9/17/2025
|
6.60
|
47
|
31,032
|
42
|
46,240
|
-15,208
|
6,000
|
39,570
|
|
|
9/16/2025
|
6.40
|
41
|
25,439
|
31
|
40,094
|
-14,655
|
700
|
4,480
|
|
|
9/15/2025
|
6.40
|
41
|
29,516
|
32
|
24,486
|
5,030
|
6,900
|
44,310
|
|
|
9/12/2025
|
6.60
|
39
|
22,808
|
31
|
23,007
|
-199
|
400
|
2,600
|
|
|
9/11/2025
|
6.50
|
37
|
20,247
|
24
|
24,944
|
-4,697
|
2,300
|
14,950
|
|
|
9/10/2025
|
6.50
|
48
|
55,568
|
36
|
58,090
|
-2,522
|
35,100
|
228,150
|
|
|
9/9/2025
|
6.50
|
48
|
26,869
|
39
|
26,272
|
597
|
2,000
|
13,000
|
|
|
9/8/2025
|
6.50
|
52
|
42,725
|
50
|
34,801
|
7,924
|
9,000
|
58,570
|
|
|
9/5/2025
|
6.50
|
75
|
76,256
|
55
|
76,124
|
132
|
37,700
|
242,640
|
|
|
9/4/2025
|
6.40
|
54
|
46,058
|
37
|
41,112
|
4,946
|
17,900
|
114,830
|
|
|
9/3/2025
|
6.40
|
50
|
57,144
|
44
|
89,168
|
-32,024
|
37,300
|
238,860
|
|
|
8/29/2025
|
6.60
|
35
|
27,848
|
42
|
43,028
|
-15,180
|
9,000
|
59,500
|
|
|
8/28/2025
|
6.60
|
37
|
20,363
|
31
|
24,066
|
-3,703
|
1,200
|
7,920
|
|
|
8/27/2025
|
6.60
|
39
|
23,983
|
39
|
41,680
|
-17,697
|
2,900
|
19,120
|
|
|
8/26/2025
|
6.60
|
50
|
23,264
|
37
|
21,428
|
1,836
|
1,900
|
12,500
|
|
|
8/25/2025
|
6.40
|
47
|
21,758
|
34
|
15,843
|
5,915
|
1,800
|
11,520
|
|
|
8/22/2025
|
6.50
|
61
|
11,046
|
45
|
20,501
|
-9,455
|
400
|
2,600
|
|
|
8/21/2025
|
6.50
|
62
|
30,049
|
43
|
26,071
|
3,978
|
3,200
|
20,800
|
|
|
8/20/2025
|
6.50
|
106
|
38,359
|
54
|
33,485
|
4,874
|
10,300
|
65,460
|
|
|
Page 1 of 2 Next>
|
|
|