Friday, July 11, 2025 8:34:13 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
7.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 7.00 42 17,051 28 14,500 2,551 100 700
7/10/2025 6.90 43 29,072 39 29,610 -538 13,500 95,060
7/9/2025 6.90 35 17,957 29 23,690 -5,733 0 0
7/8/2025 6.90 39 20,860 21 18,800 2,060 3,200 22,080
7/7/2025 7.00 37 26,741 26 18,640 8,101 400 2,750
7/4/2025 6.80 47 16,565 18 14,500 2,065 300 2,040
7/3/2025 6.80 59 22,015 33 26,741 -4,726 8,000 54,500
7/2/2025 7.00 34 22,146 21 15,324 6,822 400 2,810
7/1/2025 7.10 35 33,074 28 22,542 10,532 7,100 49,010
6/30/2025 6.90 36 17,038 27 15,606 1,432 2,500 17,250
6/27/2025 6.90 25 11,513 20 14,900 -3,387 0 0
6/26/2025 6.90 49 16,708 32 25,452 -8,744 7,800 53,820
6/25/2025 7.10 38 21,955 30 13,478 8,477 1,400 9,940
6/24/2025 6.90 34 6,343 27 12,766 -6,423 600 4,140
6/23/2025 6.90 59 12,547 29 20,000 -7,453 1,800 12,420
6/20/2025 7.10 32 6,585 31 17,070 -10,485 1,300 9,110
6/19/2025 7.20 31 4,744 25 10,100 -5,356 1,100 7,910
6/18/2025 7.10 39 6,819 33 11,709 -4,890 1,900 13,490
6/17/2025 7.00 28 6,716 23 9,630 -2,914 3,000 21,100
6/16/2025 7.00 45 17,156 23 8,406 8,750 1,400 9,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.