|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.70
0.00/0.00%
2:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
5,700
|
43,890
|
|
|
2/20/2025
|
7.70
|
51
|
25,708
|
27
|
17,247
|
8,461
|
2,200
|
16,940
|
|
|
2/19/2025
|
7.70
|
40
|
18,393
|
29
|
17,107
|
1,286
|
3,400
|
26,180
|
|
|
2/18/2025
|
7.80
|
36
|
13,337
|
28
|
13,863
|
-526
|
2,200
|
17,040
|
|
|
2/17/2025
|
7.80
|
33
|
16,427
|
27
|
8,329
|
8,098
|
0
|
0
|
|
|
2/14/2025
|
7.80
|
33
|
16,098
|
29
|
9,503
|
6,595
|
800
|
6,240
|
|
|
2/13/2025
|
7.80
|
69
|
26,536
|
48
|
24,331
|
2,205
|
12,800
|
99,420
|
|
|
2/12/2025
|
8.00
|
38
|
17,362
|
46
|
22,092
|
-4,730
|
1,200
|
9,820
|
|
|
2/11/2025
|
7.90
|
65
|
52,551
|
59
|
43,763
|
8,788
|
32,600
|
256,900
|
|
|
2/10/2025
|
7.70
|
34
|
19,153
|
24
|
15,049
|
4,104
|
2,800
|
21,430
|
|
|
2/7/2025
|
7.70
|
43
|
19,154
|
21
|
19,761
|
-607
|
2,300
|
17,710
|
|
|
2/6/2025
|
7.60
|
56
|
39,994
|
25
|
37,001
|
2,993
|
24,500
|
185,330
|
|
|
2/5/2025
|
7.70
|
44
|
16,353
|
22
|
13,800
|
2,553
|
700
|
5,330
|
|
|
2/4/2025
|
7.60
|
59
|
21,768
|
21
|
37,011
|
-15,243
|
5,100
|
38,560
|
|
|
2/3/2025
|
7.70
|
21
|
10,753
|
23
|
18,600
|
-7,847
|
6,200
|
47,740
|
|
|
1/24/2025
|
7.70
|
31
|
8,873
|
24
|
41,012
|
-32,139
|
1,500
|
11,550
|
|
|
1/23/2025
|
7.70
|
40
|
23,453
|
25
|
28,206
|
-4,753
|
9,500
|
73,040
|
|
|
1/22/2025
|
7.70
|
28
|
8,062
|
27
|
15,852
|
-7,790
|
2,200
|
16,840
|
|
|
1/21/2025
|
7.70
|
35
|
8,463
|
33
|
18,315
|
-9,852
|
2,500
|
19,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|