|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.80
-0.10/-1.27%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
7.80
|
54
|
29,430
|
34
|
10,056
|
19,374
|
4,200
|
32,270
|
|
|
5/3/2024
|
7.90
|
39
|
26,502
|
27
|
11,196
|
15,306
|
1,600
|
12,640
|
|
|
5/2/2024
|
7.70
|
36
|
19,139
|
23
|
10,572
|
8,567
|
3,200
|
24,640
|
|
|
4/26/2024
|
7.70
|
45
|
23,018
|
29
|
12,598
|
10,420
|
4,200
|
32,280
|
|
|
4/25/2024
|
7.70
|
40
|
36,817
|
27
|
11,148
|
25,669
|
300
|
2,310
|
|
|
4/24/2024
|
7.90
|
50
|
61,051
|
23
|
6,459
|
54,592
|
3,100
|
23,590
|
|
|
4/23/2024
|
7.50
|
46
|
35,619
|
23
|
7,845
|
27,774
|
200
|
1,500
|
|
|
4/22/2024
|
7.60
|
66
|
61,920
|
28
|
13,485
|
48,435
|
8,900
|
65,720
|
|
|
4/19/2024
|
7.60
|
89
|
73,705
|
39
|
49,937
|
23,768
|
35,700
|
267,530
|
|
|
4/17/2024
|
7.70
|
49
|
41,303
|
23
|
15,649
|
25,654
|
1,200
|
9,240
|
|
|
4/16/2024
|
7.70
|
71
|
49,769
|
28
|
21,346
|
28,423
|
12,400
|
95,670
|
|
|
4/15/2024
|
7.80
|
46
|
19,206
|
31
|
20,616
|
-1,410
|
3,500
|
27,400
|
|
|
4/12/2024
|
7.90
|
50
|
35,186
|
24
|
21,226
|
13,960
|
1,300
|
10,240
|
|
|
4/11/2024
|
7.80
|
56
|
35,086
|
24
|
24,728
|
10,358
|
6,600
|
51,270
|
|
|
4/10/2024
|
7.70
|
49
|
25,285
|
20
|
13,415
|
11,870
|
600
|
4,620
|
|
|
4/9/2024
|
7.80
|
52
|
28,886
|
24
|
17,925
|
10,961
|
1,900
|
14,830
|
|
|
4/8/2024
|
7.90
|
56
|
26,356
|
29
|
16,732
|
9,624
|
1,100
|
8,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|