|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
6.60
-0.10/-1.49%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.60
|
84
|
35,631
|
52
|
48,634
|
-13,003
|
15,000
|
99,710
|
|
|
8/14/2025
|
6.70
|
75
|
43,773
|
50
|
145,324
|
-101,551
|
17,200
|
115,250
|
|
|
8/13/2025
|
6.60
|
120
|
79,241
|
53
|
106,840
|
-27,599
|
42,800
|
285,420
|
|
|
8/12/2025
|
6.80
|
60
|
40,198
|
42
|
101,564
|
-61,366
|
8,300
|
56,440
|
|
|
8/11/2025
|
6.80
|
48
|
17,233
|
23
|
26,206
|
-8,973
|
1,600
|
10,880
|
|
|
8/8/2025
|
6.90
|
56
|
17,128
|
39
|
100,091
|
-82,963
|
4,200
|
28,690
|
|
|
8/7/2025
|
7.00
|
37
|
31,969
|
34
|
104,539
|
-72,570
|
9,400
|
65,800
|
|
|
8/6/2025
|
7.00
|
37
|
22,308
|
25
|
94,899
|
-72,591
|
100
|
700
|
|
|
8/5/2025
|
6.90
|
34
|
10,998
|
35
|
95,790
|
-84,792
|
0
|
0
|
|
|
8/4/2025
|
7.00
|
45
|
16,402
|
33
|
41,033
|
-24,631
|
4,300
|
29,820
|
|
|
8/1/2025
|
6.90
|
51
|
16,168
|
44
|
102,936
|
-86,768
|
7,400
|
51,300
|
|
|
7/31/2025
|
7.00
|
54
|
18,076
|
34
|
23,267
|
-5,191
|
5,700
|
39,730
|
|
|
7/30/2025
|
6.90
|
34
|
14,128
|
33
|
16,827
|
-2,699
|
2,200
|
15,190
|
|
|
7/29/2025
|
7.00
|
35
|
13,352
|
34
|
21,811
|
-8,459
|
500
|
3,500
|
|
|
7/28/2025
|
7.00
|
39
|
37,863
|
36
|
24,344
|
13,519
|
4,500
|
31,500
|
|
|
7/25/2025
|
7.00
|
30
|
14,835
|
35
|
17,784
|
-2,949
|
2,200
|
15,420
|
|
|
7/24/2025
|
7.00
|
42
|
25,537
|
32
|
71,624
|
-46,087
|
5,300
|
37,100
|
|
|
7/23/2025
|
7.00
|
37
|
21,767
|
31
|
67,931
|
-46,164
|
4,500
|
31,500
|
|
|
7/22/2025
|
7.00
|
32
|
15,379
|
33
|
18,246
|
-2,867
|
500
|
3,520
|
|
|
7/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
2,400
|
17,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|