|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
6.80
0.00/0.00%
11:10:09 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.80
|
0
|
8,400
|
0
|
25,400
|
-17,000
|
0
|
0
|
|
|
11/27/2025
|
6.90
|
43
|
23,612
|
44
|
36,521
|
-12,909
|
12,400
|
84,710
|
|
|
11/26/2025
|
6.80
|
57
|
35,592
|
46
|
67,252
|
-31,660
|
21,100
|
143,030
|
|
|
11/25/2025
|
6.50
|
38
|
6,233
|
42
|
37,689
|
-31,456
|
800
|
5,200
|
|
|
11/24/2025
|
6.70
|
46
|
23,832
|
50
|
67,858
|
-44,026
|
11,300
|
76,690
|
|
|
11/21/2025
|
6.60
|
47
|
41,957
|
57
|
108,472
|
-66,515
|
26,700
|
177,980
|
|
|
11/20/2025
|
6.50
|
56
|
29,589
|
45
|
85,470
|
-55,881
|
15,700
|
104,350
|
|
|
11/19/2025
|
6.60
|
63
|
33,401
|
50
|
60,825
|
-27,424
|
14,300
|
95,140
|
|
|
11/18/2025
|
6.20
|
60
|
10,412
|
62
|
73,785
|
-63,373
|
1,800
|
11,590
|
|
|
11/17/2025
|
6.70
|
42
|
8,927
|
56
|
69,787
|
-60,860
|
0
|
0
|
|
|
11/14/2025
|
6.90
|
54
|
12,694
|
74
|
44,672
|
-31,978
|
1,400
|
9,380
|
|
|
11/13/2025
|
6.50
|
54
|
17,921
|
48
|
13,991
|
3,930
|
600
|
3,820
|
|
|
11/12/2025
|
6.20
|
47
|
24,815
|
35
|
15,335
|
9,480
|
600
|
3,720
|
|
|
11/11/2025
|
6.20
|
72
|
26,058
|
34
|
8,240
|
17,818
|
2,400
|
14,880
|
|
|
11/10/2025
|
6.20
|
85
|
25,916
|
61
|
47,185
|
-21,269
|
5,100
|
30,420
|
|
|
11/7/2025
|
6.50
|
66
|
18,918
|
57
|
51,293
|
-32,375
|
5,300
|
35,120
|
|
|
11/6/2025
|
6.20
|
55
|
19,004
|
34
|
22,766
|
-3,762
|
400
|
2,500
|
|
|
11/5/2025
|
6.60
|
92
|
35,283
|
59
|
26,487
|
8,796
|
1,700
|
10,560
|
|
|
11/4/2025
|
6.70
|
60
|
27,648
|
70
|
45,862
|
-18,214
|
5,400
|
33,740
|
|
|
11/3/2025
|
6.20
|
79
|
32,502
|
96
|
61,856
|
-29,354
|
23,000
|
163,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|