|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.70
0.00/0.00%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
7.70
|
30
|
10,454
|
21
|
22,934
|
-12,480
|
400
|
3,080
|
|
|
4/1/2025
|
7.70
|
31
|
22,147
|
21
|
18,540
|
3,607
|
4,800
|
36,920
|
|
|
3/31/2025
|
7.60
|
31
|
40,019
|
25
|
22,802
|
17,217
|
9,700
|
73,720
|
|
|
3/28/2025
|
7.70
|
29
|
10,014
|
21
|
9,507
|
507
|
100
|
770
|
|
|
3/27/2025
|
7.60
|
31
|
13,814
|
26
|
15,405
|
-1,591
|
2,100
|
16,030
|
|
|
3/26/2025
|
7.70
|
29
|
12,045
|
27
|
10,788
|
1,257
|
900
|
6,890
|
|
|
3/25/2025
|
7.80
|
29
|
16,015
|
27
|
12,433
|
3,582
|
300
|
2,340
|
|
|
3/24/2025
|
7.70
|
40
|
24,483
|
34
|
42,445
|
-17,962
|
1,400
|
10,600
|
|
|
3/21/2025
|
7.60
|
34
|
28,534
|
26
|
21,552
|
6,982
|
13,400
|
102,260
|
|
|
3/20/2025
|
7.70
|
19
|
13,609
|
21
|
12,940
|
669
|
1,400
|
10,780
|
|
|
3/19/2025
|
7.80
|
32
|
18,328
|
30
|
8,786
|
9,542
|
400
|
3,120
|
|
|
3/18/2025
|
7.80
|
29
|
15,989
|
26
|
11,627
|
4,362
|
1,600
|
12,420
|
|
|
3/17/2025
|
7.70
|
26
|
13,564
|
27
|
10,900
|
2,664
|
1,000
|
7,700
|
|
|
3/14/2025
|
7.70
|
29
|
11,546
|
28
|
10,900
|
646
|
1,200
|
9,220
|
|
|
3/13/2025
|
7.70
|
31
|
24,371
|
28
|
13,700
|
10,671
|
5,800
|
44,640
|
|
|
3/12/2025
|
7.70
|
27
|
26,784
|
25
|
6,820
|
19,964
|
0
|
0
|
|
|
3/11/2025
|
7.70
|
40
|
16,234
|
29
|
11,623
|
4,611
|
1,400
|
10,780
|
|
|
3/10/2025
|
7.70
|
36
|
19,249
|
28
|
11,929
|
7,320
|
800
|
6,140
|
|
|
3/7/2025
|
7.70
|
34
|
14,642
|
30
|
7,637
|
7,005
|
600
|
4,620
|
|
|
3/6/2025
|
7.60
|
40
|
22,309
|
29
|
9,712
|
12,597
|
1,200
|
9,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|