|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
6.50
+0.20/+3.17%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
6.50
|
66
|
18,918
|
57
|
51,293
|
-32,375
|
5,300
|
35,120
|
|
|
11/6/2025
|
6.20
|
55
|
19,004
|
34
|
22,766
|
-3,762
|
400
|
2,500
|
|
|
11/5/2025
|
6.60
|
92
|
35,283
|
59
|
26,487
|
8,796
|
1,700
|
10,560
|
|
|
11/4/2025
|
6.70
|
60
|
27,648
|
70
|
45,862
|
-18,214
|
5,400
|
33,740
|
|
|
11/3/2025
|
6.20
|
79
|
32,502
|
96
|
61,856
|
-29,354
|
23,000
|
163,280
|
|
|
10/31/2025
|
7.10
|
57
|
26,290
|
44
|
44,112
|
-17,822
|
16,100
|
111,930
|
|
|
10/30/2025
|
7.00
|
100
|
57,610
|
60
|
47,781
|
9,829
|
20,400
|
128,030
|
|
|
10/29/2025
|
6.10
|
72
|
32,183
|
47
|
17,983
|
14,200
|
8,800
|
54,600
|
|
|
10/28/2025
|
5.80
|
0
|
38,900
|
0
|
22,300
|
16,600
|
9,700
|
54,720
|
|
|
10/27/2025
|
6.00
|
54
|
22,961
|
38
|
11,397
|
11,564
|
900
|
5,260
|
|
|
10/24/2025
|
5.70
|
81
|
20,438
|
51
|
43,834
|
-23,396
|
6,900
|
40,470
|
|
|
10/23/2025
|
6.20
|
42
|
13,332
|
36
|
31,559
|
-18,227
|
1,000
|
6,200
|
|
|
10/22/2025
|
6.20
|
83
|
28,257
|
46
|
24,140
|
4,117
|
15,800
|
100,630
|
|
|
10/21/2025
|
5.90
|
61
|
10,606
|
48
|
49,416
|
-38,810
|
2,100
|
11,950
|
|
|
10/20/2025
|
5.90
|
63
|
12,562
|
42
|
43,520
|
-30,958
|
1,000
|
5,960
|
|
|
10/17/2025
|
5.90
|
73
|
32,258
|
36
|
26,742
|
5,516
|
2,900
|
16,340
|
|
|
10/16/2025
|
6.10
|
87
|
52,998
|
41
|
35,955
|
17,043
|
9,500
|
55,730
|
|
|
10/15/2025
|
6.10
|
92
|
40,399
|
49
|
53,417
|
-13,018
|
4,300
|
25,230
|
|
|
10/14/2025
|
6.40
|
57
|
19,627
|
41
|
28,080
|
-8,453
|
1,100
|
6,900
|
|
|
10/13/2025
|
6.50
|
52
|
19,812
|
47
|
48,339
|
-28,527
|
6,200
|
36,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|