|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.30/-4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
11/24/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.80
|
6.70
|
11,300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
26,700
|
|
|
11/20/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
15,700
|
|
|
11/19/2025
|
+0.20/+3.13%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.70
|
6.60
|
14,300
|
|
|
11/18/2025
|
-0.50/-7.46%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.40
|
6.20
|
1,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
11/14/2025
|
+0.50/+7.81%
|
6.60
|
6.90
|
6.30
|
6.90
|
6.70
|
6.90
|
1,400
|
|
|
11/13/2025
|
+0.30/+4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
600
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
600
|
|
|
11/11/2025
|
+0.20/+3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,400
|
|
|
11/10/2025
|
-0.40/-6.06%
|
6.60
|
6.60
|
5.70
|
6.20
|
6.00
|
6.20
|
5,100
|
|
|
11/7/2025
|
+0.20/+3.17%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.60
|
6.50
|
5,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
400
|
|
|
11/5/2025
|
+0.40/+6.45%
|
6.40
|
6.60
|
6.00
|
6.60
|
6.20
|
6.60
|
1,700
|
|
|
11/4/2025
|
-0.40/-5.63%
|
6.40
|
6.70
|
6.20
|
6.70
|
6.20
|
6.70
|
5,400
|
|
|
11/3/2025
|
-0.80/-11.43%
|
6.50
|
8.00
|
6.20
|
6.20
|
7.10
|
6.20
|
23,000
|
|
|
10/31/2025
|
+0.80/+12.70%
|
6.30
|
7.10
|
6.20
|
7.10
|
7.00
|
7.10
|
16,100
|
|
|
10/30/2025
|
+0.80/+12.90%
|
6.10
|
7.00
|
5.50
|
7.00
|
6.30
|
7.00
|
20,400
|
|
|
10/29/2025
|
+0.50/+8.93%
|
5.90
|
6.40
|
5.90
|
6.10
|
6.20
|
6.10
|
8,800
|
|
|