|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
-0.20/-3.17%
|
6.00
|
6.30
|
5.40
|
6.10
|
5.90
|
6.10
|
4,300
|
|
|
10/14/2025
|
+0.50/+8.47%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
1,100
|
|
|
10/13/2025
|
+0.10/+1.56%
|
6.20
|
6.50
|
5.50
|
6.50
|
5.90
|
6.50
|
6,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
4,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,800
|
|
|
10/8/2025
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
4,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
10/3/2025
|
-0.10/-1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
200
|
|
|
10/2/2025
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
|
|
9/29/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
5,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
9,600
|
|
|
9/25/2025
|
+0.10/+1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
3,100
|
|
|
9/24/2025
|
-0.30/-4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
1,095,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
9/19/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
2,500
|
|
|
9/18/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
2,400
|
|
|