|
Closing price on 2/13/2026
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
100 |
| Split-adjusted Price |
8.10 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
2/11/2026
|
-0.70 / -8.54%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.60
|
7.50
|
4,200
|
|
|
2/10/2026
|
-0.60 / -6.90%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.20
|
8.10
|
1,000
|
|
|
2/9/2026
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
2/6/2026
|
0.00 / 0.00%
|
8.50
|
9.30
|
8.40
|
9.20
|
9.30
|
9.20
|
21,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
11,000
|
|
|
2/4/2026
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.20
|
9.10
|
20,300
|
|
|
2/3/2026
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
44,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
16,000
|
|
|
1/30/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
6,000
|
|
|
1/29/2026
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
27,000
|
|
|
1/28/2026
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
8.80
|
15,800
|
|
|
1/27/2026
|
0.00 / 0.00%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.70
|
8.70
|
13,600
|
|
|
1/26/2026
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
8.70
|
19,700
|
|
|
1/23/2026
|
+0.10 / +1.19%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
8.50
|
1,100
|
|
|
1/22/2026
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
6,100
|
|
|
1/21/2026
|
+0.20 / +2.35%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.60
|
8.70
|
25,500
|
|
|
1/20/2026
|
+0.20 / +2.38%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.50
|
8.60
|
8,900
|
|
|
1/19/2026
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.40
|
8.50
|
12,900
|
|
|
1/16/2026
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,500
|
|
|
1/15/2026
|
+0.20 / +2.47%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.20
|
8.30
|
13,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
7.90
|
8.10
|
7.90
|
24,300
|
|
|
1/13/2026
|
+0.10 / +1.25%
|
7.50
|
8.10
|
7.50
|
8.10
|
7.90
|
8.10
|
19,200
|
|
|
1/12/2026
|
+0.40 / +5.19%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.00
|
8.10
|
23,700
|
|
|
1/9/2026
|
+1.00 / +14.71%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.70
|
7.80
|
62,300
|
|
|
1/8/2026
|
+0.60 / +9.52%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
3,300
|
|
|
1/7/2026
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
1,500
|
|
|
1/6/2026
|
-0.40 / -5.88%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
1,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|