Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +1.19%	8.20	8.50	8.20	8.50	8.50	8.50	1,100
1/22/2026	-0.20 / -2.33%	8.40	8.40	8.30	8.40	8.40	8.40	6,100
1/21/2026	+0.20 / +2.35%	8.30	8.70	8.30	8.70	8.60	8.70	25,500
1/20/2026	+0.20 / +2.38%	8.10	8.60	8.10	8.60	8.50	8.60	8,900
1/19/2026	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.40	8.50	12,900
1/16/2026	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	3,500
1/15/2026	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.20	8.30	13,900
1/14/2026	0.00 / 0.00%	8.10	8.10	7.80	7.90	8.10	7.90	24,300
1/13/2026	+0.10 / +1.25%	7.50	8.10	7.50	8.10	7.90	8.10	19,200
1/12/2026	+0.40 / +5.19%	7.70	8.10	7.70	8.10	8.00	8.10	23,700
1/9/2026	+1.00 / +14.71%	7.20	7.80	7.10	7.80	7.70	7.80	62,300
1/8/2026	+0.60 / +9.52%	6.70	6.90	6.70	6.90	6.80	6.90	3,300
1/7/2026	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.30	6.40	1,500
1/6/2026	-0.40 / -5.88%	6.60	6.60	6.40	6.40	6.50	6.40	1,000
1/5/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
12/31/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	7.70	6.80	0
12/30/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	200
12/29/2025	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.70	2,300
12/26/2025	-0.40 / -5.56%	6.90	6.90	6.80	6.80	6.80	6.80	3,000
12/25/2025	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.20	7.10	400
12/24/2025	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
12/23/2025	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	200
12/22/2025	-0.10 / -1.30%	7.30	7.60	7.20	7.60	7.30	7.60	800
12/19/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
12/18/2025	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.70	7.80	18,200
12/17/2025	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.50	7.50	6,400
12/16/2025	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	15,300
12/15/2025	+0.10 / +1.37%	7.30	7.40	7.00	7.40	7.40	7.40	37,700
12/12/2025	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	17,900
12/11/2025	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	13,600

<<Previous 30 days

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
CNC	2,600	33.00	3.13%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%