Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.37	6.50	600
11/12/2025	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	600
11/11/2025	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	2,400
11/10/2025	-0.40 / -6.06%	6.60	6.60	5.70	6.20	6.00	6.20	5,100
11/7/2025	+0.20 / +3.17%	6.50	7.20	6.50	6.50	6.60	6.50	5,300
11/6/2025	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.30	6.20	400
11/5/2025	+0.40 / +6.45%	6.40	6.60	6.00	6.60	6.20	6.60	1,700
11/4/2025	-0.40 / -5.63%	6.40	6.70	6.20	6.70	6.20	6.70	5,400
11/3/2025	-0.80 / -11.43%	6.50	8.00	6.20	6.20	7.10	6.20	23,000
10/31/2025	+0.80 / +12.70%	6.30	7.10	6.20	7.10	7.00	7.10	16,100
10/30/2025	+0.80 / +12.90%	6.10	7.00	5.50	7.00	6.30	7.00	20,400
10/29/2025	+0.50 / +8.93%	5.90	6.40	5.90	6.10	6.20	6.10	8,800
10/28/2025	0.00 / 0.00%	6.00	6.00	5.00	5.80	5.80	5.80	9,700
10/27/2025	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.80	6.00	900
10/24/2025	-0.50 / -8.06%	6.10	6.10	5.30	5.70	5.90	5.70	6,900
10/23/2025	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
10/22/2025	+0.50 / +8.77%	6.00	6.50	6.00	6.20	6.40	6.20	15,800
10/21/2025	-0.10 / -1.67%	6.00	6.00	5.30	5.90	5.70	5.90	2,100
10/20/2025	+0.30 / +5.36%	6.00	6.00	5.90	5.90	6.00	5.90	1,000
10/17/2025	0.00 / 0.00%	5.80	5.90	5.30	5.90	5.60	5.90	2,900
10/16/2025	+0.20 / +3.39%	6.00	6.20	5.10	6.10	5.90	6.10	9,500
10/15/2025	-0.20 / -3.17%	6.00	6.30	5.40	6.10	5.90	6.10	4,300
10/14/2025	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.30	6.40	1,100
10/13/2025	+0.10 / +1.56%	6.20	6.50	5.50	6.50	5.90	6.50	6,200
10/10/2025	0.00 / 0.00%	6.40	6.50	6.30	6.30	6.40	6.30	4,300
10/9/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,800
10/8/2025	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	4,300
10/7/2025	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	6.40	4,500
10/6/2025	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	200
10/3/2025	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.40	6.30	200

<<Previous 30 days

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	2,900	39.50	-1.25%
BCP	0	10.00	0.00%
BIO	1,200	10.70	-13.01%
CDP	5,500	10.00	1.01%
CNC	1,700	35.00	9.38%
DBD	2,100	51.90	-0.19%
DBM	100	23.90	7.66%
DBT	0	11.40	0.00%
DCL	1,064,200	37.00	-0.13%