Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	0.00 / 0.00%	8.90	9.00	7.70	8.90	8.80	8.90	34,900
9/12/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	10,900
9/11/2023	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.90	8.80	22,100
9/8/2023	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.80	8.80	19,100
9/7/2023	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.90	8.90	15,500
9/6/2023	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.80	8.90	14,900
9/5/2023	+0.10 / +1.16%	8.40	8.70	8.30	8.70	8.70	8.70	10,700
8/31/2023	0.00 / 0.00%	8.40	8.80	8.40	8.50	8.60	8.50	14,600
8/30/2023	0.00 / 0.00%	8.40	8.60	8.40	8.40	8.50	8.40	17,800
8/29/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	6,200
8/28/2023	+0.10 / +1.20%	8.50	8.50	8.30	8.40	8.40	8.40	5,600
8/25/2023	0.00 / 0.00%	8.40	8.60	8.20	8.30	8.30	8.30	19,000
8/24/2023	0.00 / 0.00%	8.50	8.60	8.20	8.50	8.30	8.50	29,900
8/23/2023	+0.10 / +1.18%	8.50	8.60	8.20	8.60	8.50	8.60	6,300
8/22/2023	-0.20 / -2.33%	8.80	8.80	8.40	8.40	8.50	8.40	14,900
8/21/2023	0.00 / 0.00%	8.60	8.80	8.50	8.80	8.60	8.80	9,600
8/18/2023	-0.20 / -2.22%	8.90	9.00	8.60	8.80	8.80	8.80	31,100
8/17/2023	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	9.00	3,300
8/16/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	29,900
8/15/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	5,300
8/14/2023	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.90	8.90	13,700
8/11/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.90	9.00	7,600
8/10/2023	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	9.00	18,800
8/9/2023	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.10	9.00	27,600
8/8/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	18,000
8/7/2023	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	9.10	20,900
8/4/2023	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	9.00	14,000
8/3/2023	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	9.00	8,400
8/2/2023	0.00 / 0.00%	9.70	9.70	8.90	9.00	9.10	9.00	6,400
8/1/2023	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.00	9.00	6,100

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%