Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	+1.00 / +3.85%	26.90	27.00	26.90	27.00	26.98	7.82	400
8/29/2016	-2.60 / -9.09%	27.50	27.50	25.80	26.00	25.97	7.53	1,600
8/26/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	8.28	0
8/25/2016	+3.60 / +14.40%	28.60	28.60	28.60	28.60	28.60	8.28	100
8/24/2016	-2.10 / -7.75%	25.20	25.20	25.00	25.00	25.07	7.24	2,100
8/23/2016	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	7.84	2,000
8/22/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.82	0
8/19/2016	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	7.82	200
8/18/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.96	0
8/17/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.96	0
8/16/2016	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	7.96	500
8/15/2016	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	8.05	1,210
8/12/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.08	2,570
8/11/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.08	1,000
8/10/2016	+1.90 / +7.31%	27.90	27.90	27.90	27.90	27.90	8.08	800
8/9/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.53	0
8/8/2016	-4.00 / -13.33%	26.00	26.00	26.00	26.00	26.00	7.53	500
8/5/2016	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	8.68	500
8/4/2016	+1.60 / +5.88%	28.80	28.80	28.80	28.80	28.80	8.34	100
8/3/2016	+3.20 / +13.33%	27.20	27.20	27.20	27.20	27.20	7.87	100
8/2/2016	-1.50 / -5.88%	24.00	24.00	24.00	24.00	24.00	6.95	540
8/1/2016	-0.70 / -2.67%	25.50	25.50	25.50	25.50	25.50	7.38	500
7/29/2016	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	7.58	200
7/28/2016	-0.30 / -1.10%	27.30	27.30	25.30	27.00	26.49	7.82	8,600
7/27/2016	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	7.90	200
7/26/2016	-0.20 / -0.71%	28.30	28.30	28.00	28.00	28.10	8.10	13,320
7/25/2016	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	8.16	0
7/22/2016	-0.80 / -2.76%	28.50	28.50	28.20	28.20	28.24	8.16	2,500
7/21/2016	0.00 / 0.00%	28.10	29.00	28.00	29.00	28.10	8.39	4,410
7/20/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	8.39	700

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.50	2.11%
BCP	0	12.60	0.00%
BIO	12,200	14.00	0.72%
CDP	6,900	9.90	1.02%
CNC	1,800	37.50	-0.79%
DBD	204,700	54.70	0.55%
DBM	0	29.00	0.00%
DBT	4,500	12.40	1.64%
DCL	409,700	22.90	-0.43%