Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 8:02:49 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
7.00 0.00/0.00%
3:00:07 PM
Closing price on 8/30/2016
27.00 +1.00/+3.85%
Open 26.90
High 27.00
Low 26.90
Volume 400
Split-adjusted Price 7.82

Create Alert at: 7 7 7 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2016 +1.00 / +3.85% 26.90 27.00 26.90 27.00 26.98 7.82 400
8/29/2016 -2.60 / -9.09% 27.50 27.50 25.80 26.00 25.97 7.53 1,600
8/26/2016 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 8.28 0
8/25/2016 +3.60 / +14.40% 28.60 28.60 28.60 28.60 28.60 8.28 100
8/24/2016 -2.10 / -7.75% 25.20 25.20 25.00 25.00 25.07 7.24 2,100
8/23/2016 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 7.84 2,000
8/22/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.82 0
8/19/2016 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 7.82 200
8/18/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 7.96 0
8/17/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 7.96 0
8/16/2016 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 7.96 500
8/15/2016 -0.10 / -0.36% 27.80 27.80 27.80 27.80 27.80 8.05 1,210
8/12/2016 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 8.08 2,570
8/11/2016 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 8.08 1,000
8/10/2016 +1.90 / +7.31% 27.90 27.90 27.90 27.90 27.90 8.08 800
8/9/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.53 0
8/8/2016 -4.00 / -13.33% 26.00 26.00 26.00 26.00 26.00 7.53 500
8/5/2016 +1.20 / +4.17% 30.00 30.00 30.00 30.00 30.00 8.68 500
8/4/2016 +1.60 / +5.88% 28.80 28.80 28.80 28.80 28.80 8.34 100
8/3/2016 +3.20 / +13.33% 27.20 27.20 27.20 27.20 27.20 7.87 100
8/2/2016 -1.50 / -5.88% 24.00 24.00 24.00 24.00 24.00 6.95 540
8/1/2016 -0.70 / -2.67% 25.50 25.50 25.50 25.50 25.50 7.38 500
7/29/2016 -0.80 / -2.96% 26.20 26.20 26.20 26.20 26.20 7.58 200
7/28/2016 -0.30 / -1.10% 27.30 27.30 25.30 27.00 26.49 7.82 8,600
7/27/2016 -0.70 / -2.50% 27.30 27.30 27.30 27.30 27.30 7.90 200
7/26/2016 -0.20 / -0.71% 28.30 28.30 28.00 28.00 28.10 8.10 13,320
7/25/2016 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 8.16 0
7/22/2016 -0.80 / -2.76% 28.50 28.50 28.20 28.20 28.24 8.16 2,500
7/21/2016 0.00 / 0.00% 28.10 29.00 28.00 29.00 28.10 8.39 4,410
7/20/2016 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 8.39 700
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  7,100 43.00 1.65%
BCP  0 12.60 0.00%
BIO  2,900 12.80 0.79%
CDP  13,200 9.90 0.00%
CNC  100 37.00 0.00%
DBD  131,200 55.00 -0.18%
DBM  300 29.80 -3.87%
DBT  1,300 12.40 -3.13%
DCL  270,400 23.00 -0.22%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.