Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	0.00 / 0.00%	25.80	26.00	25.80	26.00	25.90	2.51	400
8/18/2010	+1.00 / +4.00%	24.00	26.00	24.00	26.00	25.80	2.51	2,200
8/17/2010	0.00 / 0.00%	24.50	25.00	24.50	25.00	24.90	2.42	2,100
8/16/2010	-0.80 / -3.10%	25.00	25.00	25.00	25.00	25.00	2.42	2,000
8/13/2010	+0.60 / +2.50%	27.00	27.00	24.60	24.60	24.60	2.38	200
8/12/2010	-0.80 / -3.23%	25.80	25.80	24.00	24.00	24.60	2.32	300
8/11/2010	+1.50 / +6.44%	24.80	24.80	24.80	24.80	24.80	2.40	100
8/10/2010	-0.70 / -2.92%	23.50	23.50	23.30	23.30	23.50	2.25	500
8/9/2010	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	2.32	400
8/6/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.37	0
8/5/2010	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	2.37	400
8/4/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	2.42	0
8/3/2010	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	2.42	400
8/2/2010	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	2.44	0
7/30/2010	-2.50 / -9.09%	25.00	28.00	25.00	25.00	27.50	2.42	2,200
7/29/2010	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	2.66	500
7/28/2010	-2.00 / -7.14%	24.90	27.30	24.90	26.00	26.40	2.51	4,200
7/27/2010	-2.30 / -7.59%	27.30	28.00	27.30	28.00	27.50	2.70	1,100
7/26/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/23/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/22/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/21/2010	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/20/2010	0.00 / 0.00%	31.30	32.00	30.00	30.00	30.30	2.90	18,700
7/19/2010	+0.70 / +2.39%	30.00	30.00	29.90	30.00	29.90	2.90	7,100
7/16/2010	+2.00 / +7.27%	28.50	30.00	28.50	29.50	29.13	2.85	4,050
7/15/2010	-3.50 / -11.29%	28.00	28.00	27.00	27.50	27.40	2.66	4,910
7/14/2010	+0.40 / +1.31%	31.00	31.00	28.00	31.00	30.40	2.99	105,200
7/13/2010	+4.10 / +15.47%	30.60	30.60	25.20	30.60	28.80	2.96	1,950
7/12/2010	-2.50 / -8.62%	27.50	31.00	26.50	26.50	27.90	2.56	10,230
7/9/2010	+2.60 / +9.85%	29.00	29.00	29.00	29.00	29.00	2.80	50

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%