Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	+1.90 / +7.31%	27.90	27.90	27.90	27.90	27.90	8.08	800
8/9/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.53	0
8/8/2016	-4.00 / -13.33%	26.00	26.00	26.00	26.00	26.00	7.53	500
8/5/2016	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	8.68	500
8/4/2016	+1.60 / +5.88%	28.80	28.80	28.80	28.80	28.80	8.34	100
8/3/2016	+3.20 / +13.33%	27.20	27.20	27.20	27.20	27.20	7.87	100
8/2/2016	-1.50 / -5.88%	24.00	24.00	24.00	24.00	24.00	6.95	540
8/1/2016	-0.70 / -2.67%	25.50	25.50	25.50	25.50	25.50	7.38	500
7/29/2016	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	7.58	200
7/28/2016	-0.30 / -1.10%	27.30	27.30	25.30	27.00	26.49	7.82	8,600
7/27/2016	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	7.90	200
7/26/2016	-0.20 / -0.71%	28.30	28.30	28.00	28.00	28.10	8.10	13,320
7/25/2016	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	8.16	0
7/22/2016	-0.80 / -2.76%	28.50	28.50	28.20	28.20	28.24	8.16	2,500
7/21/2016	0.00 / 0.00%	28.10	29.00	28.00	29.00	28.10	8.39	4,410
7/20/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	8.39	700
7/19/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.68	0
7/18/2016	-1.10 / -3.54%	30.10	30.10	30.00	30.00	30.02	8.68	4,900
7/15/2016	-0.40 / -1.27%	31.10	31.10	31.10	31.10	31.10	9.00	300
7/14/2016	+0.50 / +1.61%	32.00	32.00	31.50	31.50	31.75	9.12	2,800
7/13/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.97	500
7/12/2016	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	8.97	500
7/11/2016	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.77	0
7/8/2016	+0.10 / +0.33%	30.50	30.50	30.10	30.10	30.33	8.71	1,600
7/7/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	8.68	500
7/6/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.97	0
7/5/2016	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	8.97	8,400
7/4/2016	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	9.23	100
7/1/2016	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	8.97	1,400
6/30/2016	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	9.12	3,300

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.50	1.16%
BCP	0	12.60	0.00%
BIO	1,300	14.00	0.72%
CDP	14,300	9.90	0.00%
CNC	200	37.80	-0.26%
DBD	231,200	54.40	0.37%
DBM	0	29.00	0.00%
DBT	33,500	12.20	0.00%
DCL	349,400	23.00	0.00%