Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-0.70 / -2.92%	23.50	23.50	23.30	23.30	23.50	2.25	500
8/9/2010	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	2.32	400
8/6/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.37	0
8/5/2010	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	2.37	400
8/4/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	2.42	0
8/3/2010	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	2.42	400
8/2/2010	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	2.44	0
7/30/2010	-2.50 / -9.09%	25.00	28.00	25.00	25.00	27.50	2.42	2,200
7/29/2010	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	2.66	500
7/28/2010	-2.00 / -7.14%	24.90	27.30	24.90	26.00	26.40	2.51	4,200
7/27/2010	-2.30 / -7.59%	27.30	28.00	27.30	28.00	27.50	2.70	1,100
7/26/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/23/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/22/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/21/2010	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	2.93	0
7/20/2010	0.00 / 0.00%	31.30	32.00	30.00	30.00	30.30	2.90	18,700
7/19/2010	+0.70 / +2.39%	30.00	30.00	29.90	30.00	29.90	2.90	7,100
7/16/2010	+2.00 / +7.27%	28.50	30.00	28.50	29.50	29.13	2.85	4,050
7/15/2010	-3.50 / -11.29%	28.00	28.00	27.00	27.50	27.40	2.66	4,910
7/14/2010	+0.40 / +1.31%	31.00	31.00	28.00	31.00	30.40	2.99	105,200
7/13/2010	+4.10 / +15.47%	30.60	30.60	25.20	30.60	28.80	2.96	1,950
7/12/2010	-2.50 / -8.62%	27.50	31.00	26.50	26.50	27.90	2.56	10,230
7/9/2010	+2.60 / +9.85%	29.00	29.00	29.00	29.00	29.00	2.80	50
7/8/2010	+2.40 / +10.00%	26.20	26.40	26.20	26.40	26.40	2.55	8,050
7/7/2010	-1.70 / -6.61%	24.00	24.00	24.00	24.00	24.00	2.32	2,000
7/6/2010	+2.00 / +8.44%	25.70	25.70	25.70	25.70	25.70	2.48	7,000
7/5/2010	+2.10 / +9.72%	20.50	23.70	20.50	23.70	23.40	2.29	11,330
7/2/2010	+0.80 / +3.81%	21.50	21.80	21.50	21.80	21.65	2.11	8,220
7/1/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.03	0
6/30/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.03	0

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,000	9.60	-2.04%
CNC	100	37.90	13.13%
DBD	200	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	30,300	30.50	-0.97%