|
Closing price on 7/3/2023
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
200 |
| Split-adjusted Price |
9.60 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2023
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
200
|
|
|
6/30/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
9.30
|
11,000
|
|
|
6/29/2023
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
11,900
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.70
|
9.70
|
1,800
|
|
|
6/27/2023
|
+0.10 / +1.04%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.70
|
9.70
|
7,100
|
|
|
6/26/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
9.60
|
6,100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
7,400
|
|
|
6/22/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,300
|
|
|
6/21/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
2,700
|
|
|
6/20/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
9.50
|
3,200
|
|
|
6/19/2023
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
700
|
|
|
6/16/2023
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
2,000
|
|
|
6/15/2023
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.60
|
600
|
|
|
6/14/2023
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
8,800
|
|
|
6/13/2023
|
+0.10 / +1.03%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.80
|
9.80
|
1,000
|
|
|
6/12/2023
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
9.70
|
3,100
|
|
|
6/9/2023
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.30
|
9.60
|
9.60
|
9.60
|
13,900
|
|
|
6/8/2023
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
8,000
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7,200
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
18,600
|
|
|
6/5/2023
|
-0.20 / -2.06%
|
9.70
|
9.90
|
9.50
|
9.50
|
9.70
|
9.50
|
15,400
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.60
|
5,700
|
|
|
6/1/2023
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.60
|
9.50
|
23,400
|
|
|
5/31/2023
|
-0.20 / -2.04%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.90
|
9.60
|
4,600
|
|
|
5/30/2023
|
+0.30 / +3.19%
|
9.80
|
10.40
|
9.60
|
9.70
|
9.80
|
9.70
|
3,200
|
|
|
5/29/2023
|
+0.70 / +7.14%
|
9.80
|
10.50
|
9.80
|
10.50
|
9.90
|
9.97
|
72,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
9.31
|
11,800
|
|
|
5/25/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
9.31
|
6,500
|
|
|
5/24/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.21
|
33,300
|
|
|
5/23/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
9.21
|
5,900
|
|
|