Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.68	0
7/18/2016	-1.10 / -3.54%	30.10	30.10	30.00	30.00	30.02	8.68	4,900
7/15/2016	-0.40 / -1.27%	31.10	31.10	31.10	31.10	31.10	9.00	300
7/14/2016	+0.50 / +1.61%	32.00	32.00	31.50	31.50	31.75	9.12	2,800
7/13/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.97	500
7/12/2016	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	8.97	500
7/11/2016	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.77	0
7/8/2016	+0.10 / +0.33%	30.50	30.50	30.10	30.10	30.33	8.71	1,600
7/7/2016	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	8.68	500
7/6/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.97	0
7/5/2016	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	8.97	8,400
7/4/2016	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	9.23	100
7/1/2016	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	8.97	1,400
6/30/2016	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.02	9.12	3,300
6/29/2016	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.96	8.97	17,400
6/28/2016	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	8.92	0
6/27/2016	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	8.92	0
6/24/2016	-1.20 / -3.76%	31.00	31.10	30.00	30.70	30.75	8.89	3,700
6/23/2016	-0.10 / -0.31%	31.00	31.90	31.00	31.90	31.03	9.23	14,400
6/22/2016	+1.90 / +6.31%	31.00	32.00	31.00	32.00	31.60	9.26	14,900
6/21/2016	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	8.71	3,733
6/20/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.83	3,400
6/17/2016	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	8.83	15,500
6/16/2016	-2.90 / -8.81%	30.00	30.00	30.00	30.00	30.00	8.68	1,000
6/15/2016	+2.90 / +9.67%	30.00	32.90	30.00	32.90	31.66	9.52	248,100
6/14/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.68	2,860
6/13/2016	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	8.68	1,000
6/10/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	9.23	161,600
6/9/2016	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	9.23	32,540
6/8/2016	+1.60 / +5.26%	30.50	32.00	30.50	32.00	31.33	9.26	452,000

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.50	1.16%
BCP	0	12.60	0.00%
BIO	1,300	14.00	0.72%
CDP	14,300	9.90	0.00%
CNC	200	37.80	-0.26%
DBD	231,200	54.40	0.37%
DBM	0	29.00	0.00%
DBT	33,500	12.20	0.00%
DCL	349,400	23.00	0.00%