|
Live Quote:
On
|
|
|
|
|
Thursday, June 19, 2025 1:34:07 PM - Markets open
|
|
|
|
|
|
|
|
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
|
7.10
0.00/0.00%
1:12:12 PM
|
|
|
|
Closing price on 5/28/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
1.43 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.43
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.43
|
600
|
|
|
5/24/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.90
|
1.43
|
7,600
|
|
|
5/23/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.43
|
300
|
|
|
5/22/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.90
|
1.43
|
2,900
|
|
|
5/21/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
1.43
|
600
|
|
|
5/18/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.43
|
10,000
|
|
|
5/17/2012
|
-0.60 / -4.72%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
1.44
|
19,500
|
|
|
5/16/2012
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
1.52
|
8,900
|
|
|
5/15/2012
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.55
|
10,000
|
|
|
5/14/2012
|
-2.60 / -15.66%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.67
|
200
|
|
|
5/11/2012
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
1.76
|
1,000
|
|
|
5/10/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.76
|
0
|
|
|
5/9/2012
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.76
|
700
|
|
|
5/8/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.72
|
0
|
|
|
5/7/2012
|
+1.10 / +7.19%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.72
|
100
|
|
|
5/4/2012
|
+1.40 / +9.33%
|
15.30
|
16.40
|
14.90
|
16.40
|
15.00
|
1.72
|
4,100
|
|
|
5/3/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|
5/2/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
0
|
|
|
4/26/2012
|
-1.40 / -8.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.58
|
1,800
|
|
|
4/25/2012
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
1.72
|
1,000
|
|
|
4/24/2012
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.71
|
100
|
|
|
4/23/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.64
|
0
|
|
|
4/20/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.64
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.64
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.64
|
0
|
|
|
4/17/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.64
|
0
|
|
|
4/16/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.64
|
0
|
|
|
4/13/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.64
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:30:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|