|
Closing price on 5/21/2019
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
3,129,858 |
| Split-adjusted Price |
9.48 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2019
|
-3.50 / -17.50%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.48
|
3,129,858
|
|
|
5/20/2019
|
+2.10 / +11.73%
|
18.00
|
20.00
|
18.00
|
20.00
|
19.27
|
11.49
|
3,000
|
|
|
5/17/2019
|
-2.50 / -14.71%
|
15.00
|
19.50
|
14.50
|
14.50
|
17.91
|
8.33
|
46,600
|
|
|
5/16/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.77
|
0
|
|
|
5/15/2019
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.77
|
100
|
|
|
5/14/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.62
|
0
|
|
|
5/13/2019
|
+1.10 / +7.91%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.62
|
100
|
|
|
5/10/2019
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.99
|
100
|
|
|
5/9/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
5/7/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
39,182
|
|
|
5/6/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
0
|
|
|
4/25/2019
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.95
|
11,300
|
|
|
4/24/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
500
|
|
|
4/22/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
500
|
|
|
4/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
500
|
|
|
4/17/2019
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
3,500
|
|
|
4/16/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.72
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.72
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.72
|
900
|
|
|
4/10/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.72
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.72
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.72
|
0
|
|
|
4/5/2019
|
+1.10 / +10.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.67
|
6.89
|
1,300
|
|
|
4/4/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.26
|
0
|
|
|