Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	+0.20 / +2.27%	9.00	9.10	9.00	9.00	9.00	9.00	3,000
4/3/2026	+0.20 / +2.27%	8.60	9.00	8.60	9.00	8.80	9.00	500
4/2/2026	-0.80 / -8.51%	9.40	9.40	8.50	8.60	8.80	8.60	4,700
4/1/2026	-1.00 / -10.00%	9.80	10.00	9.00	9.00	9.40	9.00	4,300
3/31/2026	-0.60 / -5.66%	10.10	10.10	10.00	10.00	10.00	10.00	1,200
3/30/2026	-0.50 / -4.50%	11.00	11.00	10.50	10.60	10.60	10.60	3,500
3/27/2026	+0.50 / +4.76%	10.80	11.20	10.60	11.00	11.10	11.00	20,700
3/26/2026	+0.10 / +0.96%	10.30	10.50	10.20	10.50	10.50	10.50	10,200
3/25/2026	+0.40 / +3.85%	10.30	10.80	10.30	10.80	10.40	10.80	6,000
3/24/2026	+1.00 / +10.20%	10.40	10.80	8.40	10.80	10.40	10.80	31,900
3/23/2026	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
3/20/2026	+0.10 / +0.97%	9.60	10.40	9.00	10.40	9.80	10.40	13,900
3/19/2026	+0.20 / +1.92%	9.70	10.60	9.50	10.60	10.30	10.60	2,800
3/18/2026	+0.20 / +1.94%	10.00	10.50	10.00	10.50	10.40	10.50	1,200
3/17/2026	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.30	10.50	9,900
3/16/2026	+0.20 / +2.04%	9.50	10.00	9.50	10.00	10.00	10.00	12,600
3/13/2026	+0.10 / +1.01%	9.50	10.00	9.50	10.00	9.80	10.00	1,300
3/12/2026	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.90	9.90	5,300
3/11/2026	+0.50 / +5.26%	9.20	10.00	9.20	10.00	9.90	10.00	59,100
3/10/2026	+0.30 / +3.45%	9.00	9.50	9.00	9.00	9.50	9.00	20,700
3/9/2026	-0.20 / -2.17%	8.70	9.00	8.40	9.00	8.70	9.00	700
3/6/2026	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.20	9.50	2,800
3/5/2026	0.00 / 0.00%	9.70	9.80	8.30	9.70	9.50	9.70	9,200
3/4/2026	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.70	9.70	18,000
3/3/2026	0.00 / 0.00%	9.40	9.60	9.40	9.50	9.50	9.50	37,800
3/2/2026	+0.20 / +2.17%	9.50	9.60	9.10	9.40	9.50	9.40	8,200
2/27/2026	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.20	9.40	40,700
2/26/2026	+0.50 / +5.88%	8.70	9.00	8.70	9.00	9.00	9.00	8,400
2/25/2026	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.50	8.60	7,100
2/24/2026	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.40	8.50	5,100

<<Previous 30 days Next 4 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	37.40	-0.27%
BCP	0	10.70	0.00%
BIO	500	13.50	-1.46%
CDP	3,200	14.00	1.45%
CNC	100	33.50	-0.30%
DBD	27,500	51.70	1.57%
DBM	0	22.50	0.00%
DBT	300	10.90	0.00%
DCL	959,900	41.85	-7.00%