Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.33	1,100
4/11/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.33	1,100
4/10/2017	-1.50 / -8.11%	18.00	18.00	17.00	17.00	17.50	7.33	600
4/7/2017	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	7.98	100
4/5/2017	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.12	7.80	1,925
4/4/2017	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	7.93	2,093
4/3/2017	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.43	7.98	775
3/31/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.93	0
3/30/2017	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	7.93	200
3/29/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.02	0
3/28/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.02	0
3/27/2017	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.02	100
3/24/2017	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	8.19	0
3/23/2017	+0.10 / +0.53%	21.60	21.60	18.90	18.90	18.95	8.15	5,100
3/22/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	0
3/21/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	120
3/20/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	0
3/17/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	0
3/16/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	8.11	200
3/15/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.15	0
3/14/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.15	14,900
3/13/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.15	0
3/10/2017	+1.90 / +11.18%	19.30	19.30	18.90	18.90	18.91	8.15	5,200
3/9/2017	-2.00 / -10.53%	17.00	17.00	17.00	17.00	17.00	7.33	200
3/8/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.19	0
3/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.19	200
3/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.19	0
3/3/2017	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	8.19	12,000
3/2/2017	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.09	8.28	3,600
3/1/2017	-0.30 / -1.55%	23.20	23.20	19.00	19.00	19.22	8.19	2,300

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%