Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	0
3/21/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	120
3/20/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	0
3/17/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.11	0
3/16/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	8.11	200
3/15/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.15	0
3/14/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.15	14,900
3/13/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.15	0
3/10/2017	+1.90 / +11.18%	19.30	19.30	18.90	18.90	18.91	8.15	5,200
3/9/2017	-2.00 / -10.53%	17.00	17.00	17.00	17.00	17.00	7.33	200
3/8/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.19	0
3/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.19	200
3/6/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.19	0
3/3/2017	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	8.19	12,000
3/2/2017	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.09	8.28	3,600
3/1/2017	-0.30 / -1.55%	23.20	23.20	19.00	19.00	19.22	8.19	2,300
2/28/2017	0.00 / 0.00%	22.10	22.10	19.30	19.30	20.23	8.32	300
2/27/2017	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	8.32	1,600
2/24/2017	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.43	8.41	700
2/23/2017	+0.30 / +1.56%	22.00	22.00	19.50	19.50	19.53	8.41	10,100
2/22/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	8.28	300
2/21/2017	0.00 / 0.00%	22.00	22.00	19.20	19.20	19.67	8.28	600
2/20/2017	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	8.28	200
2/17/2017	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	8.32	0
2/16/2017	-0.20 / -1.04%	22.00	22.00	19.00	19.00	19.25	8.19	1,200
2/15/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	8.28	800
2/14/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	8.28	6,800
2/13/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	8.28	1,000
2/10/2017	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	8.28	0
2/9/2017	+0.30 / +1.60%	21.50	21.50	19.00	19.00	19.21	8.19	1,200

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%