|
Closing price on 11/30/2023
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
2,400 |
| Split-adjusted Price |
8.00 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2023
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
8.00
|
2,400
|
|
|
11/29/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
700
|
|
|
11/28/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
11/27/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/22/2023
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
5,200
|
|
|
11/21/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
11/20/2023
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
11/17/2023
|
+0.30 / +3.75%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
500
|
|
|
11/16/2023
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8,100
|
|
|
11/14/2023
|
-0.30 / -3.61%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
7,100
|
|
|
11/13/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
1,400
|
|
|
11/10/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
600
|
|
|
11/8/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
11/7/2023
|
-0.20 / -2.44%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.20
|
8.00
|
900
|
|
|
11/6/2023
|
-0.20 / -2.41%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
1,000
|
|
|
11/3/2023
|
+1.10 / +14.10%
|
8.00
|
8.90
|
7.80
|
8.90
|
8.30
|
8.90
|
2,500
|
|
|
11/2/2023
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.80
|
7.90
|
2,000
|
|
|
11/1/2023
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
3,000
|
|
|
10/31/2023
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,800
|
|
|
10/30/2023
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,100
|
|
|
10/27/2023
|
-0.20 / -2.44%
|
8.50
|
8.50
|
7.20
|
8.00
|
7.70
|
8.00
|
13,000
|
|
|
10/26/2023
|
-0.30 / -3.53%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
8.20
|
2,000
|
|
|
10/25/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
10/23/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,800
|
|
|
10/20/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|