Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 10:00:32 PM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
Danang Pharmaceutical Medical Equipment Joint Stock Company (DDN : UPCOM)
Health Care : Pharmaceuticals
7.40 -0.10/-1.33%
3:10:01 PM
Closing price on 10/3/2018
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 100
Split-adjusted Price 6.89

Create Alert at: 7 7 7 ...
DDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.89 100
10/2/2018 0.00 / 0.00% 11.50 13.00 11.50 12.00 11.95 6.89 1,000
10/1/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.89 0
9/28/2018 -1.30 / -9.77% 12.00 12.00 12.00 12.00 12.00 6.89 7,900
9/27/2018 +1.70 / +14.66% 13.30 13.30 13.30 13.30 13.30 7.64 100
9/26/2018 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 6.66 0
9/25/2018 -1.90 / -14.07% 11.60 11.60 11.60 11.60 11.60 6.66 300
9/24/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.76 0
9/21/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.76 0
9/20/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.76 0
9/19/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.76 300
9/18/2018 -1.50 / -10.00% 15.00 15.00 13.00 13.50 14.08 7.76 1,200
9/17/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/14/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/13/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/12/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/11/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/10/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/7/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/6/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/5/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 0
9/4/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.62 400
8/31/2018 -2.00 / -11.76% 15.00 15.00 15.00 15.00 15.00 8.62 100
8/30/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.77 0
8/29/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.77 0
8/28/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.77 0
8/27/2018 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 9.77 100
8/24/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.49 0
8/23/2018 +2.00 / +11.11% 20.00 20.00 20.00 20.00 20.00 11.49 100
8/22/2018 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 10.34 100
DDN News
10/11 DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11 DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10 DDN: Financial Statement Quarter 3/2020
21/09 DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09 DDN: Notice of transaction of connected person (Vo Thi Kim Loan)
Related Companies
Volume Price Change
AGP  5,900 39.80 -0.50%
BCP  200 10.80 -0.92%
BIO  2,200 13.00 4.00%
CDP  5,500 10.90 1.87%
CNC  0 38.90 0.00%
DBD  204,600 50.40 1.82%
DBM  0 27.60 0.00%
DBT  0 12.00 0.00%
DCL  829,500 25.00 5.26%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.