Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
10/19/2023	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	8.50	1,700
10/18/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	400
10/17/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	300
10/16/2023	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.60	8.70	8,700
10/13/2023	0.00 / 0.00%	8.80	8.80	8.60	8.60	8.60	8.60	2,800
10/12/2023	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.60	8.80	4,400
10/11/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
10/10/2023	0.00 / 0.00%	8.70	8.90	8.50	8.70	8.60	8.70	10,300
10/9/2023	-0.10 / -1.12%	8.60	8.90	8.60	8.80	8.70	8.80	2,400
10/6/2023	+0.40 / +4.82%	8.60	9.10	8.60	8.70	8.90	8.70	5,500
10/5/2023	-0.20 / -2.30%	8.70	8.90	8.00	8.50	8.30	8.50	13,100
10/4/2023	0.00 / 0.00%	8.80	8.90	8.60	8.90	8.70	8.90	1,700
10/3/2023	-0.30 / -3.33%	8.90	9.00	8.70	8.70	8.90	8.70	2,600
10/2/2023	0.00 / 0.00%	9.00	9.00	8.90	8.90	9.00	8.90	7,300
9/29/2023	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.90	8.80	3,400
9/28/2023	-0.20 / -2.22%	9.10	9.10	8.80	8.80	9.00	8.80	1,300
9/27/2023	+0.10 / +1.12%	8.90	9.00	8.70	9.00	9.00	9.00	18,400
9/26/2023	0.00 / 0.00%	8.80	9.00	8.50	9.00	8.90	9.00	9,700
9/25/2023	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.00	9.00	6,300
9/22/2023	+0.10 / +1.11%	8.70	9.10	8.50	9.10	8.90	9.10	45,100
9/21/2023	0.00 / 0.00%	9.00	9.00	8.70	9.00	9.00	9.00	12,600
9/20/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	9.00	5,500
9/19/2023	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.00	8.90	14,200
9/18/2023	0.00 / 0.00%	9.00	9.00	8.80	8.90	9.00	8.90	7,500
9/15/2023	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	8.90	28,600
9/14/2023	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	8.70	1,800
9/13/2023	0.00 / 0.00%	8.90	9.00	7.70	8.90	8.80	8.90	34,900
9/12/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	10,900
9/11/2023	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.90	8.80	22,100

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%