|
Closing price on 10/14/2025
|
|
| Open |
6.10 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
1,100 |
| Split-adjusted Price |
6.40 |
|
|
DDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
+0.50 / +8.47%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
1,100
|
|
|
10/13/2025
|
+0.10 / +1.56%
|
6.20
|
6.50
|
5.50
|
6.50
|
5.90
|
6.50
|
6,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
4,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,800
|
|
|
10/8/2025
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
4,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
10/3/2025
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
200
|
|
|
10/2/2025
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
|
|
9/29/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
5,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
9,600
|
|
|
9/25/2025
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
3,100
|
|
|
9/24/2025
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
1,095,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
9/19/2025
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
2,500
|
|
|
9/18/2025
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
2,400
|
|
|
9/17/2025
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
6,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
700
|
|
|
9/15/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
6,900
|
|
|
9/12/2025
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,300
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
35,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,000
|
|
|
9/8/2025
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
9,000
|
|
|
9/5/2025
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.40
|
6.50
|
37,700
|
|
|
9/4/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
17,900
|
|
|
9/3/2025
|
-0.20 / -3.03%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
37,300
|
|
|