Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.50	0
1/12/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.50	0
1/11/2018	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	6.50	1,000
1/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.60	0
1/9/2018	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.99	6.60	2,200
1/8/2018	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.60	400
1/5/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	6.41	1,953
1/4/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.36	2,013
1/3/2018	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.81	6.60	15,200
1/2/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.60	0
12/29/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.60	0
12/28/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.60	0
12/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.60	6,700
12/26/2017	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	6.60	700
12/25/2017	+1.90 / +14.62%	14.90	14.90	14.90	14.90	14.90	7.02	100
12/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.13	0
12/21/2017	-2.00 / -13.33%	13.00	13.00	13.00	13.00	13.00	6.13	2,397
12/20/2017	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	7.07	1,800
12/19/2017	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	7.31	500
12/18/2017	+1.10 / +7.38%	16.00	16.00	16.00	16.00	16.00	7.54	100
12/15/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.02	0
12/14/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.02	0
12/13/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.02	100
12/12/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.02	0
12/11/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.02	0
12/8/2017	-0.60 / -3.87%	14.90	14.90	14.90	14.90	14.90	7.02	0
12/7/2017	+0.50 / +3.33%	14.80	15.50	14.80	15.50	14.92	7.31	3,040
12/6/2017	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	7.07	1,000
12/5/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.31	10
12/4/2017	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	7.31	200

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%