|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
689,700
|
1,934,950
|
|
|
7/31/2025
|
2.90
|
402
|
1,553,647
|
228
|
1,510,303
|
43,344
|
444,900
|
1,246,650
|
|
|
7/30/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
455,300
|
1,278,780
|
|
|
7/29/2025
|
2.80
|
415
|
1,922,320
|
295
|
2,925,802
|
-1,003,482
|
868,800
|
2,465,720
|
|
|
7/28/2025
|
2.90
|
445
|
1,785,286
|
350
|
3,666,434
|
-1,881,148
|
466,200
|
1,355,310
|
|
|
7/25/2025
|
3.00
|
349
|
1,783,163
|
332
|
2,372,371
|
-589,208
|
444,300
|
1,289,720
|
|
|
7/24/2025
|
3.00
|
403
|
1,938,578
|
258
|
2,586,574
|
-647,996
|
706,900
|
2,051,550
|
|
|
7/23/2025
|
2.90
|
301
|
1,512,962
|
290
|
2,027,570
|
-514,608
|
317,200
|
929,340
|
|
|
7/22/2025
|
3.00
|
313
|
1,747,275
|
321
|
1,829,241
|
-81,966
|
428,700
|
1,279,120
|
|
|
7/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
523,000
|
1,566,700
|
|
|
7/18/2025
|
2.90
|
481
|
2,246,415
|
237
|
1,527,648
|
718,767
|
534,400
|
1,551,370
|
|
|
7/17/2025
|
2.90
|
478
|
2,293,793
|
331
|
2,487,564
|
-193,771
|
764,400
|
2,281,800
|
|
|
7/16/2025
|
3.00
|
461
|
2,023,822
|
380
|
2,920,943
|
-897,121
|
754,200
|
2,259,280
|
|
|
7/15/2025
|
3.10
|
580
|
4,239,203
|
377
|
2,330,702
|
1,908,501
|
1,781,500
|
5,494,360
|
|
|
7/14/2025
|
2.90
|
538
|
2,881,060
|
304
|
1,411,938
|
1,469,122
|
738,800
|
2,136,800
|
|
|
7/11/2025
|
2.80
|
347
|
1,655,910
|
286
|
1,746,462
|
-90,552
|
433,300
|
1,207,280
|
|
|
7/10/2025
|
2.80
|
292
|
1,667,972
|
307
|
1,836,019
|
-168,047
|
393,400
|
1,103,280
|
|
|
7/9/2025
|
2.80
|
419
|
2,942,340
|
329
|
1,762,389
|
1,179,951
|
774,100
|
2,171,300
|
|
|
7/8/2025
|
2.70
|
365
|
2,087,380
|
232
|
1,325,269
|
762,111
|
326,600
|
884,040
|
|
|
7/7/2025
|
2.70
|
274
|
1,853,108
|
263
|
1,944,969
|
-91,861
|
699,000
|
1,911,580
|
|
|
Page 1 of 2 Next>
|
|
|