|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
2.70
|
299
|
1,458,901
|
152
|
1,514,823
|
-55,922
|
187,500
|
503,100
|
|
|
6/2/2025
|
2.60
|
230
|
1,671,340
|
155
|
2,544,122
|
-872,782
|
568,400
|
1,485,900
|
|
|
5/30/2025
|
2.70
|
205
|
1,496,176
|
177
|
2,167,974
|
-671,798
|
46,200
|
122,810
|
|
|
5/29/2025
|
2.70
|
283
|
1,611,071
|
172
|
1,819,060
|
-207,989
|
246,000
|
660,720
|
|
|
5/28/2025
|
2.70
|
275
|
1,668,124
|
188
|
1,297,814
|
370,310
|
471,600
|
1,259,270
|
|
|
5/27/2025
|
2.70
|
272
|
1,180,853
|
146
|
1,418,808
|
-237,955
|
501,300
|
1,311,670
|
|
|
5/26/2025
|
2.70
|
201
|
1,500,738
|
148
|
1,005,727
|
495,011
|
103,800
|
279,760
|
|
|
5/23/2025
|
2.70
|
237
|
1,271,654
|
209
|
1,335,412
|
-63,758
|
349,400
|
943,390
|
|
|
5/22/2025
|
2.80
|
349
|
1,542,692
|
164
|
800,508
|
742,184
|
244,700
|
662,500
|
|
|
5/21/2025
|
2.60
|
272
|
1,576,105
|
154
|
1,174,939
|
401,166
|
187,600
|
496,300
|
|
|
5/20/2025
|
2.70
|
216
|
748,736
|
197
|
1,153,981
|
-405,245
|
351,700
|
963,850
|
|
|
5/19/2025
|
2.80
|
216
|
933,902
|
224
|
1,180,056
|
-246,154
|
231,100
|
874,140
|
|
|
5/16/2025
|
2.80
|
372
|
3,860,323
|
241
|
1,984,359
|
1,875,964
|
1,890,400
|
5,183,820
|
|
|
5/15/2025
|
2.60
|
289
|
1,131,434
|
214
|
1,146,144
|
-14,710
|
79,500
|
207,650
|
|
|
5/14/2025
|
2.60
|
224
|
802,943
|
213
|
1,187,741
|
-384,798
|
89,200
|
232,850
|
|
|
5/13/2025
|
2.70
|
246
|
1,155,330
|
199
|
1,535,438
|
-380,108
|
523,900
|
1,344,620
|
|
|
5/12/2025
|
2.60
|
199
|
656,808
|
206
|
1,130,116
|
-473,308
|
180,800
|
472,420
|
|
|
5/9/2025
|
2.70
|
176
|
788,283
|
191
|
1,079,306
|
-291,023
|
292,500
|
767,030
|
|
|
5/8/2025
|
2.70
|
207
|
725,796
|
199
|
919,208
|
-193,412
|
147,400
|
385,080
|
|
|
5/7/2025
|
2.60
|
163
|
1,065,187
|
194
|
1,327,356
|
-262,169
|
610,900
|
1,588,760
|
|
|
Page 1 of 2 Next>
|
|
|