| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 1.90 | 0 | 786,100 | 0 | 3,160,000 | -2,373,900 | 762,600 | 1,452,280 |   |  
                    | 10/30/2025 | 2.10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/29/2025 | 2.10 | 375 | 1,879,974 | 195 | 1,328,286 | 551,688 | 733,700 | 1,509,270 |   |  
                    | 10/28/2025 | 2.10 | 0 | 710,400 | 0 | 710,600 | -200 | 132,700 | 277,260 |   |  
                    | 10/27/2025 | 2.10 | 172 | 529,621 | 138 | 576,627 | -47,006 | 34,400 | 73,110 |   |  
                    | 10/24/2025 | 2.10 | 187 | 704,355 | 115 | 523,646 | 180,709 | 72,300 | 148,750 |   |  
                    | 10/23/2025 | 2.10 | 188 | 753,509 | 139 | 695,341 | 58,168 | 111,700 | 234,550 |   |  
                    | 10/22/2025 | 2.10 | 189 | 940,229 | 171 | 936,236 | 3,993 | 138,300 | 290,150 |   |  
                    | 10/21/2025 | 2.10 | 253 | 1,116,836 | 168 | 700,031 | 416,805 | 263,600 | 536,500 |   |  
                    | 10/20/2025 | 2.10 | 265 | 865,456 | 169 | 1,461,094 | -595,638 | 608,900 | 1,246,710 |   |  
                    | 10/17/2025 | 2.20 | 208 | 1,002,426 | 195 | 1,242,592 | -240,166 | 310,300 | 683,970 |   |  
                    | 10/16/2025 | 2.20 | 160 | 657,447 | 189 | 1,096,516 | -439,069 | 99,000 | 219,540 |   |  
                    | 10/15/2025 | 2.30 | 222 | 828,602 | 151 | 591,041 | 237,561 | 91,900 | 203,430 |   |  
                    | 10/14/2025 | 2.20 | 343 | 1,633,497 | 241 | 1,559,359 | 74,138 | 665,100 | 1,473,820 |   |  
                    | 10/13/2025 | 2.30 | 266 | 945,651 | 167 | 922,442 | 23,209 | 107,800 | 247,500 |   |  
                    | 10/10/2025 | 2.30 | 391 | 1,869,634 | 166 | 936,928 | 932,706 | 412,500 | 944,670 |   |  
                    | 10/9/2025 | 2.20 | 484 | 1,733,775 | 195 | 1,788,319 | -54,544 | 844,300 | 1,942,700 |   |  
                    | 10/8/2025 | 2.30 | 305 | 1,176,031 | 149 | 1,840,538 | -664,507 | 704,200 | 1,676,870 |   |  
                    | 10/7/2025 | 2.40 | 242 | 978,978 | 185 | 1,757,921 | -778,943 | 249,800 | 623,540 |   |  
                    | 10/6/2025 | 2.50 | 182 | 886,642 | 173 | 1,259,790 | -373,148 | 206,300 | 516,840 |   |  
                        | Page 1 of 2 Next> |  |  |