|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
2.30
|
222
|
828,602
|
151
|
591,041
|
237,561
|
91,900
|
203,430
|
|
|
10/14/2025
|
2.20
|
343
|
1,633,497
|
241
|
1,559,359
|
74,138
|
665,100
|
1,473,820
|
|
|
10/13/2025
|
2.30
|
266
|
945,651
|
167
|
922,442
|
23,209
|
107,800
|
247,500
|
|
|
10/10/2025
|
2.30
|
391
|
1,869,634
|
166
|
936,928
|
932,706
|
412,500
|
944,670
|
|
|
10/9/2025
|
2.20
|
484
|
1,733,775
|
195
|
1,788,319
|
-54,544
|
844,300
|
1,942,700
|
|
|
10/8/2025
|
2.30
|
305
|
1,176,031
|
149
|
1,840,538
|
-664,507
|
704,200
|
1,676,870
|
|
|
10/7/2025
|
2.40
|
242
|
978,978
|
185
|
1,757,921
|
-778,943
|
249,800
|
623,540
|
|
|
10/6/2025
|
2.50
|
182
|
886,642
|
173
|
1,259,790
|
-373,148
|
206,300
|
516,840
|
|
|
10/3/2025
|
2.50
|
212
|
1,077,767
|
152
|
1,099,412
|
-21,645
|
158,900
|
396,850
|
|
|
10/2/2025
|
2.50
|
270
|
1,315,264
|
173
|
1,393,717
|
-78,453
|
435,800
|
1,089,370
|
|
|
10/1/2025
|
2.50
|
341
|
1,455,330
|
199
|
1,935,563
|
-480,233
|
572,300
|
1,433,200
|
|
|
9/30/2025
|
2.60
|
250
|
1,098,560
|
194
|
1,940,312
|
-841,752
|
241,600
|
619,050
|
|
|
9/29/2025
|
2.60
|
160
|
665,455
|
271
|
1,790,641
|
-1,125,186
|
202,900
|
527,870
|
|
|
9/26/2025
|
2.70
|
200
|
697,644
|
218
|
1,724,834
|
-1,027,190
|
189,800
|
493,910
|
|
|
9/25/2025
|
2.60
|
216
|
771,776
|
210
|
1,219,879
|
-448,103
|
73,700
|
192,340
|
|
|
9/24/2025
|
2.60
|
185
|
766,142
|
190
|
1,395,830
|
-629,688
|
49,300
|
129,950
|
|
|
9/23/2025
|
2.60
|
199
|
1,059,940
|
188
|
1,395,582
|
-335,642
|
132,400
|
344,660
|
|
|
9/22/2025
|
2.70
|
418
|
1,486,439
|
253
|
2,707,209
|
-1,220,770
|
729,900
|
1,898,040
|
|
|
9/19/2025
|
2.70
|
282
|
1,495,599
|
205
|
2,133,958
|
-638,359
|
199,100
|
521,070
|
|
|
9/18/2025
|
2.70
|
266
|
1,216,736
|
197
|
1,853,196
|
-636,460
|
62,600
|
167,260
|
|
|
Page 1 of 2 Next>
|
|
|