Thursday, October 16, 2025 4:55:23 AM - Markets open
VN-INDEX 1,757.95 -3.11/-0.18%
HNX-INDEX 276.12 +0.79/+0.29%
UPCOM-INDEX 112.32 -0.83/-0.73%
Indochine Import Export Investment Industrial Joint Stock Company (DDG : HNX)
Industrials : Electrical Components & Equipment
2.30 +0.10/+4.55%
2:47:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2025 2.30 222 828,602 151 591,041 237,561 91,900 203,430
10/14/2025 2.20 343 1,633,497 241 1,559,359 74,138 665,100 1,473,820
10/13/2025 2.30 266 945,651 167 922,442 23,209 107,800 247,500
10/10/2025 2.30 391 1,869,634 166 936,928 932,706 412,500 944,670
10/9/2025 2.20 484 1,733,775 195 1,788,319 -54,544 844,300 1,942,700
10/8/2025 2.30 305 1,176,031 149 1,840,538 -664,507 704,200 1,676,870
10/7/2025 2.40 242 978,978 185 1,757,921 -778,943 249,800 623,540
10/6/2025 2.50 182 886,642 173 1,259,790 -373,148 206,300 516,840
10/3/2025 2.50 212 1,077,767 152 1,099,412 -21,645 158,900 396,850
10/2/2025 2.50 270 1,315,264 173 1,393,717 -78,453 435,800 1,089,370
10/1/2025 2.50 341 1,455,330 199 1,935,563 -480,233 572,300 1,433,200
9/30/2025 2.60 250 1,098,560 194 1,940,312 -841,752 241,600 619,050
9/29/2025 2.60 160 665,455 271 1,790,641 -1,125,186 202,900 527,870
9/26/2025 2.70 200 697,644 218 1,724,834 -1,027,190 189,800 493,910
9/25/2025 2.60 216 771,776 210 1,219,879 -448,103 73,700 192,340
9/24/2025 2.60 185 766,142 190 1,395,830 -629,688 49,300 129,950
9/23/2025 2.60 199 1,059,940 188 1,395,582 -335,642 132,400 344,660
9/22/2025 2.70 418 1,486,439 253 2,707,209 -1,220,770 729,900 1,898,040
9/19/2025 2.70 282 1,495,599 205 2,133,958 -638,359 199,100 521,070
9/18/2025 2.70 266 1,216,736 197 1,853,196 -636,460 62,600 167,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.