Thursday, July 10, 2025 4:41:02 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Indochine Import Export Investment Industrial Joint Stock Company (DDG : HNX)
Industrials : Electrical Components & Equipment
2.80 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 2.80 0 1,333,700 0 1,446,000 -112,300 393,400 1,103,280
7/9/2025 2.80 419 2,942,340 329 1,762,389 1,179,951 774,100 2,171,300
7/8/2025 2.70 365 2,087,380 232 1,325,269 762,111 326,600 884,040
7/7/2025 2.70 274 1,853,108 263 1,944,969 -91,861 699,000 1,911,580
7/4/2025 2.80 216 1,675,852 252 2,729,380 -1,053,528 306,100 830,470
7/3/2025 2.80 325 2,872,813 209 1,105,989 1,766,824 103,500 283,830
7/2/2025 2.70 381 1,909,296 191 1,255,889 653,407 332,600 890,440
7/1/2025 2.70 354 1,972,626 222 1,470,670 501,956 428,000 1,156,260
6/30/2025 2.70 369 1,643,108 150 2,421,169 -778,061 247,200 660,850
6/27/2025 2.60 390 1,692,963 196 2,098,778 -405,815 342,700 896,880
6/26/2025 2.70 416 1,876,931 178 1,394,032 482,899 239,200 636,910
6/25/2025 2.70 435 6,246,830 251 1,530,999 4,715,831 640,800 1,763,570
6/24/2025 2.70 400 1,665,989 269 1,741,313 -75,324 582,900 1,612,180
6/23/2025 2.90 530 11,741,969 493 3,900,121 7,841,848 1,764,600 5,342,910
6/20/2025 3.00 471 10,349,692 185 2,240,555 8,109,137 2,026,500 6,018,830
6/19/2025 2.80 377 4,846,789 283 1,815,734 3,031,055 1,270,400 3,487,010
6/18/2025 2.60 220 1,374,807 181 1,782,471 -407,664 97,000 252,660
6/17/2025 2.60 196 2,000,019 205 1,601,020 398,999 308,100 806,300
6/16/2025 2.60 168 1,569,728 195 1,378,786 190,942 63,900 166,200
6/13/2025 2.60 214 1,771,742 228 1,983,814 -212,072 664,000 1,726,420
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.