|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
2.80
|
0
|
1,333,700
|
0
|
1,446,000
|
-112,300
|
393,400
|
1,103,280
|
|
|
7/9/2025
|
2.80
|
419
|
2,942,340
|
329
|
1,762,389
|
1,179,951
|
774,100
|
2,171,300
|
|
|
7/8/2025
|
2.70
|
365
|
2,087,380
|
232
|
1,325,269
|
762,111
|
326,600
|
884,040
|
|
|
7/7/2025
|
2.70
|
274
|
1,853,108
|
263
|
1,944,969
|
-91,861
|
699,000
|
1,911,580
|
|
|
7/4/2025
|
2.80
|
216
|
1,675,852
|
252
|
2,729,380
|
-1,053,528
|
306,100
|
830,470
|
|
|
7/3/2025
|
2.80
|
325
|
2,872,813
|
209
|
1,105,989
|
1,766,824
|
103,500
|
283,830
|
|
|
7/2/2025
|
2.70
|
381
|
1,909,296
|
191
|
1,255,889
|
653,407
|
332,600
|
890,440
|
|
|
7/1/2025
|
2.70
|
354
|
1,972,626
|
222
|
1,470,670
|
501,956
|
428,000
|
1,156,260
|
|
|
6/30/2025
|
2.70
|
369
|
1,643,108
|
150
|
2,421,169
|
-778,061
|
247,200
|
660,850
|
|
|
6/27/2025
|
2.60
|
390
|
1,692,963
|
196
|
2,098,778
|
-405,815
|
342,700
|
896,880
|
|
|
6/26/2025
|
2.70
|
416
|
1,876,931
|
178
|
1,394,032
|
482,899
|
239,200
|
636,910
|
|
|
6/25/2025
|
2.70
|
435
|
6,246,830
|
251
|
1,530,999
|
4,715,831
|
640,800
|
1,763,570
|
|
|
6/24/2025
|
2.70
|
400
|
1,665,989
|
269
|
1,741,313
|
-75,324
|
582,900
|
1,612,180
|
|
|
6/23/2025
|
2.90
|
530
|
11,741,969
|
493
|
3,900,121
|
7,841,848
|
1,764,600
|
5,342,910
|
|
|
6/20/2025
|
3.00
|
471
|
10,349,692
|
185
|
2,240,555
|
8,109,137
|
2,026,500
|
6,018,830
|
|
|
6/19/2025
|
2.80
|
377
|
4,846,789
|
283
|
1,815,734
|
3,031,055
|
1,270,400
|
3,487,010
|
|
|
6/18/2025
|
2.60
|
220
|
1,374,807
|
181
|
1,782,471
|
-407,664
|
97,000
|
252,660
|
|
|
6/17/2025
|
2.60
|
196
|
2,000,019
|
205
|
1,601,020
|
398,999
|
308,100
|
806,300
|
|
|
6/16/2025
|
2.60
|
168
|
1,569,728
|
195
|
1,378,786
|
190,942
|
63,900
|
166,200
|
|
|
6/13/2025
|
2.60
|
214
|
1,771,742
|
228
|
1,983,814
|
-212,072
|
664,000
|
1,726,420
|
|
|
Page 1 of 2 Next>
|
|
|