Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 10:58:21 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Indochine Import Export Investment Industrial Joint Stock Company (DDG : HNX)
Industrials : Electrical Components & Equipment
1.70 -0.10/-5.56%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 1.70 138 184,548 293 5,471,578 -5,287,030 184,000 312,800
11/13/2025 1.80 0 0 0 0 0 0 0
11/12/2025 1.80 0 0 0 0 0 0 0
11/11/2025 1.80 0 0 0 0 0 0 0
11/10/2025 1.80 0 0 0 0 0 0 0
11/7/2025 1.80 158 325,831 419 3,571,543 -3,245,712 325,200 585,360
11/6/2025 1.90 0 0 0 0 0 0 0
11/5/2025 1.90 0 0 0 0 0 0 0
11/4/2025 1.90 0 0 0 0 0 0 0
11/3/2025 1.90 0 0 0 0 0 0 0
10/31/2025 1.90 325 775,723 388 3,417,347 -2,641,624 762,600 1,452,280
10/30/2025 2.10 0 0 0 0 0 0 0
10/29/2025 2.10 375 1,879,974 195 1,328,286 551,688 733,700 1,509,270
10/28/2025 2.10 0 710,400 0 710,600 -200 132,700 277,260
10/27/2025 2.10 172 529,621 138 576,627 -47,006 34,400 73,110
10/24/2025 2.10 187 704,355 115 523,646 180,709 72,300 148,750
10/23/2025 2.10 188 753,509 139 695,341 58,168 111,700 234,550
10/22/2025 2.10 189 940,229 171 936,236 3,993 138,300 290,150
10/21/2025 2.10 253 1,116,836 168 700,031 416,805 263,600 536,500
10/20/2025 2.10 265 865,456 169 1,461,094 -595,638 608,900 1,246,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.