Friday, October 31, 2025 7:45:41 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Indochine Import Export Investment Industrial Joint Stock Company (DDG : HNX)
Industrials : Electrical Components & Equipment
1.90 -0.20/-9.52%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 1.90 0 786,100 0 3,160,000 -2,373,900 762,600 1,452,280
10/30/2025 2.10 0 0 0 0 0 0 0
10/29/2025 2.10 375 1,879,974 195 1,328,286 551,688 733,700 1,509,270
10/28/2025 2.10 0 710,400 0 710,600 -200 132,700 277,260
10/27/2025 2.10 172 529,621 138 576,627 -47,006 34,400 73,110
10/24/2025 2.10 187 704,355 115 523,646 180,709 72,300 148,750
10/23/2025 2.10 188 753,509 139 695,341 58,168 111,700 234,550
10/22/2025 2.10 189 940,229 171 936,236 3,993 138,300 290,150
10/21/2025 2.10 253 1,116,836 168 700,031 416,805 263,600 536,500
10/20/2025 2.10 265 865,456 169 1,461,094 -595,638 608,900 1,246,710
10/17/2025 2.20 208 1,002,426 195 1,242,592 -240,166 310,300 683,970
10/16/2025 2.20 160 657,447 189 1,096,516 -439,069 99,000 219,540
10/15/2025 2.30 222 828,602 151 591,041 237,561 91,900 203,430
10/14/2025 2.20 343 1,633,497 241 1,559,359 74,138 665,100 1,473,820
10/13/2025 2.30 266 945,651 167 922,442 23,209 107,800 247,500
10/10/2025 2.30 391 1,869,634 166 936,928 932,706 412,500 944,670
10/9/2025 2.20 484 1,733,775 195 1,788,319 -54,544 844,300 1,942,700
10/8/2025 2.30 305 1,176,031 149 1,840,538 -664,507 704,200 1,676,870
10/7/2025 2.40 242 978,978 185 1,757,921 -778,943 249,800 623,540
10/6/2025 2.50 182 886,642 173 1,259,790 -373,148 206,300 516,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.