|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
1.60
|
0
|
207,500
|
0
|
2,194,100
|
-1,986,600
|
207,500
|
332,000
|
|
|
11/20/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.70
|
138
|
184,548
|
293
|
5,471,578
|
-5,287,030
|
184,000
|
312,800
|
|
|
11/13/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
1.80
|
158
|
325,831
|
419
|
3,571,543
|
-3,245,712
|
325,200
|
585,360
|
|
|
11/6/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
1.90
|
325
|
775,723
|
388
|
3,417,347
|
-2,641,624
|
762,600
|
1,452,280
|
|
|
10/30/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.10
|
375
|
1,879,974
|
195
|
1,328,286
|
551,688
|
733,700
|
1,509,270
|
|
|
10/28/2025
|
2.10
|
0
|
710,400
|
0
|
710,600
|
-200
|
132,700
|
277,260
|
|
|
10/27/2025
|
2.10
|
172
|
529,621
|
138
|
576,627
|
-47,006
|
34,400
|
73,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|