|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
3.50
|
250
|
1,180,012
|
315
|
1,328,998
|
-148,986
|
615,200
|
2,119,520
|
|
|
5/2/2024
|
3.40
|
244
|
750,986
|
277
|
1,064,183
|
-313,197
|
264,600
|
904,800
|
|
|
4/26/2024
|
3.30
|
313
|
816,844
|
234
|
1,490,603
|
-673,759
|
344,200
|
1,135,340
|
|
|
4/25/2024
|
3.30
|
266
|
694,170
|
218
|
1,777,017
|
-1,082,847
|
405,200
|
1,377,430
|
|
|
4/24/2024
|
3.40
|
321
|
895,023
|
249
|
1,599,605
|
-704,582
|
493,800
|
1,697,400
|
|
|
4/23/2024
|
3.40
|
258
|
631,382
|
284
|
1,602,000
|
-970,618
|
368,600
|
1,274,680
|
|
|
4/22/2024
|
3.50
|
458
|
1,370,779
|
294
|
974,344
|
396,435
|
974,000
|
3,347,410
|
|
|
4/19/2024
|
3.20
|
278
|
743,975
|
224
|
918,865
|
-174,890
|
399,200
|
1,272,480
|
|
|
4/17/2024
|
3.30
|
458
|
1,085,321
|
243
|
1,095,311
|
-9,990
|
658,400
|
2,117,530
|
|
|
4/16/2024
|
3.40
|
422
|
1,342,059
|
293
|
2,170,043
|
-827,984
|
1,131,300
|
3,732,760
|
|
|
4/15/2024
|
3.50
|
407
|
1,081,938
|
361
|
2,913,502
|
-1,831,564
|
1,081,300
|
3,906,830
|
|
|
4/12/2024
|
3.80
|
317
|
984,392
|
279
|
1,683,453
|
-699,061
|
547,100
|
2,062,540
|
|
|
4/11/2024
|
3.70
|
466
|
1,241,621
|
288
|
2,334,771
|
-1,093,150
|
545,900
|
2,016,060
|
|
|
4/10/2024
|
3.70
|
377
|
890,793
|
275
|
1,844,053
|
-953,260
|
374,100
|
1,404,300
|
|
|
4/9/2024
|
3.90
|
1,063
|
2,675,895
|
677
|
3,249,382
|
-573,487
|
2,246,300
|
8,197,380
|
|
|
4/8/2024
|
3.90
|
913
|
2,215,972
|
660
|
4,597,108
|
-2,381,136
|
2,214,900
|
8,732,890
|
|
|
4/5/2024
|
4.30
|
714
|
2,073,468
|
411
|
3,123,636
|
-1,050,168
|
1,475,300
|
6,458,420
|
|
|
4/4/2024
|
4.60
|
365
|
1,041,463
|
348
|
2,265,619
|
-1,224,156
|
420,000
|
1,927,470
|
|
|
4/3/2024
|
4.70
|
307
|
807,173
|
335
|
1,409,088
|
-601,915
|
172,800
|
799,930
|
|
|
Page 1 of 1
|
|
|