|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
3.40
|
297
|
3,066,250
|
253
|
1,226,068
|
1,840,182
|
1,225,600
|
4,123,660
|
|
|
2/7/2025
|
3.10
|
412
|
4,383,444
|
376
|
2,089,226
|
2,294,218
|
2,088,900
|
6,382,510
|
|
|
2/6/2025
|
2.90
|
225
|
942,672
|
276
|
1,600,339
|
-657,667
|
373,800
|
1,084,400
|
|
|
2/5/2025
|
2.90
|
205
|
1,223,175
|
353
|
2,298,424
|
-1,075,249
|
570,800
|
1,660,110
|
|
|
2/4/2025
|
3.00
|
248
|
1,021,723
|
362
|
2,112,063
|
-1,090,340
|
671,600
|
2,000,770
|
|
|
2/3/2025
|
2.90
|
332
|
1,894,397
|
226
|
1,087,317
|
807,080
|
1,087,100
|
3,082,890
|
|
|
1/24/2025
|
2.70
|
187
|
824,313
|
116
|
663,173
|
161,140
|
140,500
|
372,930
|
|
|
1/23/2025
|
2.60
|
202
|
835,816
|
114
|
769,896
|
65,920
|
228,500
|
601,530
|
|
|
1/22/2025
|
2.60
|
130
|
707,969
|
171
|
1,114,906
|
-406,937
|
334,600
|
879,180
|
|
|
1/21/2025
|
2.70
|
159
|
614,823
|
171
|
801,132
|
-186,309
|
92,600
|
251,550
|
|
|
1/20/2025
|
2.70
|
194
|
627,247
|
161
|
1,037,554
|
-410,307
|
329,100
|
888,270
|
|
|
1/17/2025
|
2.70
|
206
|
580,833
|
148
|
791,101
|
-210,268
|
141,500
|
386,430
|
|
|
1/16/2025
|
2.70
|
175
|
503,872
|
175
|
854,905
|
-351,033
|
47,700
|
129,950
|
|
|
1/15/2025
|
2.80
|
143
|
451,307
|
142
|
769,399
|
-318,092
|
108,800
|
293,840
|
|
|
1/14/2025
|
2.70
|
193
|
472,542
|
147
|
742,923
|
-270,381
|
131,200
|
354,360
|
|
|
1/13/2025
|
2.70
|
191
|
632,688
|
167
|
900,503
|
-267,815
|
203,900
|
554,320
|
|
|
Page 1 of 1
|
|
|