|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
1.90
|
0
|
786,100
|
0
|
3,160,000
|
-2,373,900
|
762,600
|
1,452,280
|
|
|
10/30/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.10
|
375
|
1,879,974
|
195
|
1,328,286
|
551,688
|
733,700
|
1,509,270
|
|
|
10/28/2025
|
2.10
|
0
|
710,400
|
0
|
710,600
|
-200
|
132,700
|
277,260
|
|
|
10/27/2025
|
2.10
|
172
|
529,621
|
138
|
576,627
|
-47,006
|
34,400
|
73,110
|
|
|
10/24/2025
|
2.10
|
187
|
704,355
|
115
|
523,646
|
180,709
|
72,300
|
148,750
|
|
|
10/23/2025
|
2.10
|
188
|
753,509
|
139
|
695,341
|
58,168
|
111,700
|
234,550
|
|
|
10/22/2025
|
2.10
|
189
|
940,229
|
171
|
936,236
|
3,993
|
138,300
|
290,150
|
|
|
10/21/2025
|
2.10
|
253
|
1,116,836
|
168
|
700,031
|
416,805
|
263,600
|
536,500
|
|
|
10/20/2025
|
2.10
|
265
|
865,456
|
169
|
1,461,094
|
-595,638
|
608,900
|
1,246,710
|
|
|
10/17/2025
|
2.20
|
208
|
1,002,426
|
195
|
1,242,592
|
-240,166
|
310,300
|
683,970
|
|
|
10/16/2025
|
2.20
|
160
|
657,447
|
189
|
1,096,516
|
-439,069
|
99,000
|
219,540
|
|
|
10/15/2025
|
2.30
|
222
|
828,602
|
151
|
591,041
|
237,561
|
91,900
|
203,430
|
|
|
10/14/2025
|
2.20
|
343
|
1,633,497
|
241
|
1,559,359
|
74,138
|
665,100
|
1,473,820
|
|
|
10/13/2025
|
2.30
|
266
|
945,651
|
167
|
922,442
|
23,209
|
107,800
|
247,500
|
|
|
10/10/2025
|
2.30
|
391
|
1,869,634
|
166
|
936,928
|
932,706
|
412,500
|
944,670
|
|
|
10/9/2025
|
2.20
|
484
|
1,733,775
|
195
|
1,788,319
|
-54,544
|
844,300
|
1,942,700
|
|
|
10/8/2025
|
2.30
|
305
|
1,176,031
|
149
|
1,840,538
|
-664,507
|
704,200
|
1,676,870
|
|
|
10/7/2025
|
2.40
|
242
|
978,978
|
185
|
1,757,921
|
-778,943
|
249,800
|
623,540
|
|
|
10/6/2025
|
2.50
|
182
|
886,642
|
173
|
1,259,790
|
-373,148
|
206,300
|
516,840
|
|
|
Page 1 of 2 Next>
|
|
|