|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
2.70
|
664
|
3,559,993
|
277
|
3,820,537
|
-260,544
|
1,818,700
|
4,934,320
|
|
|
8/21/2025
|
2.80
|
347
|
1,801,982
|
254
|
2,405,546
|
-603,564
|
880,300
|
2,489,820
|
|
|
8/20/2025
|
2.90
|
494
|
4,132,459
|
325
|
2,903,201
|
1,229,258
|
1,144,900
|
3,325,990
|
|
|
8/19/2025
|
2.90
|
412
|
3,086,041
|
408
|
2,335,924
|
750,117
|
1,037,200
|
3,099,960
|
|
|
8/18/2025
|
2.90
|
452
|
3,610,804
|
388
|
2,322,192
|
1,288,612
|
995,600
|
2,914,580
|
|
|
8/15/2025
|
2.80
|
318
|
1,639,489
|
387
|
2,324,983
|
-685,494
|
439,500
|
1,266,130
|
|
|
8/14/2025
|
2.90
|
595
|
4,802,294
|
440
|
2,666,963
|
2,135,331
|
1,292,700
|
3,760,540
|
|
|
8/13/2025
|
2.80
|
458
|
2,725,194
|
306
|
2,499,885
|
225,309
|
868,400
|
2,436,150
|
|
|
8/12/2025
|
2.80
|
319
|
2,061,322
|
287
|
1,725,360
|
335,962
|
176,900
|
499,670
|
|
|
8/11/2025
|
2.80
|
303
|
1,563,534
|
288
|
1,679,239
|
-115,705
|
239,400
|
672,690
|
|
|
8/8/2025
|
2.80
|
358
|
2,381,104
|
280
|
1,901,335
|
479,769
|
487,700
|
1,365,850
|
|
|
8/7/2025
|
2.80
|
344
|
1,129,707
|
280
|
1,769,073
|
-639,366
|
327,700
|
917,870
|
|
|
8/6/2025
|
2.90
|
284
|
1,413,476
|
220
|
1,435,327
|
-21,851
|
289,700
|
811,150
|
|
|
8/5/2025
|
2.80
|
409
|
2,215,064
|
260
|
1,859,881
|
355,183
|
549,700
|
1,540,340
|
|
|
8/4/2025
|
2.80
|
339
|
1,550,960
|
247
|
1,554,136
|
-3,176
|
347,400
|
970,490
|
|
|
8/1/2025
|
2.80
|
387
|
1,816,218
|
287
|
2,170,400
|
-354,182
|
689,700
|
1,934,950
|
|
|
7/31/2025
|
2.90
|
402
|
1,553,647
|
228
|
1,510,303
|
43,344
|
444,900
|
1,246,650
|
|
|
7/30/2025
|
2.80
|
414
|
1,747,902
|
205
|
1,634,309
|
113,593
|
455,300
|
1,278,780
|
|
|
7/29/2025
|
2.80
|
415
|
1,922,320
|
295
|
2,925,802
|
-1,003,482
|
868,800
|
2,465,720
|
|
|
7/28/2025
|
2.90
|
445
|
1,785,286
|
350
|
3,666,434
|
-1,881,148
|
466,200
|
1,355,310
|
|
|
Page 1 of 2 Next>
|
|
|