|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
133,800
|
361,310
|
|
|
12/4/2024
|
2.60
|
152
|
604,579
|
172
|
1,312,815
|
-708,236
|
255,600
|
689,730
|
|
|
12/3/2024
|
2.70
|
147
|
414,932
|
189
|
1,377,193
|
-962,261
|
98,000
|
265,150
|
|
|
12/2/2024
|
2.80
|
192
|
660,791
|
179
|
929,366
|
-268,575
|
152,100
|
410,730
|
|
|
11/29/2024
|
2.70
|
160
|
552,806
|
193
|
1,036,388
|
-483,582
|
154,300
|
416,790
|
|
|
11/28/2024
|
2.70
|
212
|
710,011
|
227
|
1,257,076
|
-547,065
|
238,300
|
643,420
|
|
|
11/27/2024
|
2.70
|
194
|
606,734
|
189
|
1,114,690
|
-507,956
|
234,900
|
634,540
|
|
|
11/26/2024
|
2.70
|
256
|
969,168
|
157
|
855,211
|
113,957
|
502,100
|
1,377,480
|
|
|
11/25/2024
|
2.60
|
184
|
655,503
|
197
|
941,016
|
-285,513
|
394,100
|
1,070,970
|
|
|
11/22/2024
|
2.70
|
241
|
673,980
|
184
|
1,102,383
|
-428,403
|
226,700
|
612,440
|
|
|
11/21/2024
|
2.80
|
184
|
472,775
|
141
|
719,630
|
-246,855
|
184,700
|
499,510
|
|
|
11/20/2024
|
2.70
|
224
|
677,752
|
150
|
784,411
|
-106,659
|
359,100
|
987,420
|
|
|
11/19/2024
|
2.70
|
132
|
413,773
|
158
|
1,063,332
|
-649,559
|
121,800
|
332,130
|
|
|
11/18/2024
|
2.80
|
166
|
423,150
|
175
|
688,153
|
-265,003
|
120,800
|
334,460
|
|
|
11/15/2024
|
2.80
|
186
|
547,330
|
223
|
1,236,176
|
-688,846
|
318,500
|
891,830
|
|
|
11/14/2024
|
2.90
|
245
|
566,794
|
217
|
1,203,191
|
-636,397
|
159,200
|
446,890
|
|
|
11/13/2024
|
2.90
|
154
|
443,616
|
229
|
1,119,419
|
-675,803
|
159,300
|
449,160
|
|
|
11/12/2024
|
2.90
|
237
|
615,701
|
146
|
762,781
|
-147,080
|
187,600
|
527,500
|
|
|
11/11/2024
|
2.70
|
208
|
675,663
|
164
|
889,692
|
-214,029
|
236,500
|
660,880
|
|
|
11/8/2024
|
2.80
|
143
|
595,145
|
164
|
844,883
|
-249,738
|
197,300
|
553,090
|
|
|
Page 1 of 2 Next>
|
|
|