|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
113,700
|
319,550
|
|
|
11/12/2024
|
2.90
|
237
|
615,701
|
146
|
762,781
|
-147,080
|
187,600
|
527,500
|
|
|
11/11/2024
|
2.70
|
208
|
675,663
|
164
|
889,692
|
-214,029
|
236,500
|
660,880
|
|
|
11/8/2024
|
2.80
|
143
|
595,145
|
164
|
844,883
|
-249,738
|
197,300
|
553,090
|
|
|
11/7/2024
|
2.80
|
217
|
600,297
|
171
|
963,229
|
-362,932
|
206,500
|
579,270
|
|
|
11/6/2024
|
2.90
|
198
|
638,633
|
162
|
940,679
|
-302,046
|
146,700
|
417,600
|
|
|
11/5/2024
|
2.90
|
169
|
610,926
|
183
|
1,081,857
|
-470,931
|
228,500
|
644,510
|
|
|
11/4/2024
|
2.90
|
165
|
623,697
|
200
|
979,655
|
-355,958
|
137,300
|
394,680
|
|
|
11/1/2024
|
2.90
|
190
|
810,765
|
251
|
1,193,363
|
-382,598
|
347,900
|
1,009,780
|
|
|
10/31/2024
|
2.90
|
238
|
1,012,986
|
209
|
1,023,639
|
-10,653
|
429,200
|
1,237,550
|
|
|
10/30/2024
|
2.90
|
235
|
662,331
|
277
|
1,580,617
|
-918,286
|
206,800
|
602,720
|
|
|
10/29/2024
|
3.00
|
292
|
1,764,305
|
285
|
980,386
|
783,919
|
979,900
|
2,892,400
|
|
|
10/28/2024
|
2.80
|
292
|
830,261
|
186
|
1,152,649
|
-322,388
|
485,600
|
1,313,440
|
|
|
10/25/2024
|
2.80
|
309
|
750,218
|
227
|
1,491,078
|
-740,860
|
430,100
|
1,196,000
|
|
|
10/24/2024
|
2.90
|
291
|
820,395
|
373
|
1,866,029
|
-1,045,634
|
590,200
|
1,759,660
|
|
|
10/23/2024
|
3.00
|
420
|
1,889,827
|
244
|
1,513,880
|
375,947
|
1,507,500
|
4,511,350
|
|
|
10/22/2024
|
2.80
|
259
|
1,142,288
|
201
|
578,652
|
563,636
|
578,400
|
1,612,000
|
|
|
10/21/2024
|
2.60
|
199
|
356,657
|
165
|
699,490
|
-342,833
|
130,500
|
346,600
|
|
|
10/18/2024
|
2.70
|
214
|
427,043
|
240
|
1,165,546
|
-738,503
|
138,700
|
373,390
|
|
|
10/17/2024
|
2.80
|
170
|
292,296
|
213
|
670,156
|
-377,860
|
93,600
|
253,030
|
|
|
Page 1 of 2 Next>
|
|
|