|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
2.70
|
321
|
1,266,874
|
214
|
1,813,465
|
-546,591
|
131,900
|
351,600
|
|
|
9/12/2025
|
2.60
|
289
|
1,157,490
|
211
|
1,793,255
|
-635,765
|
167,800
|
439,690
|
|
|
9/11/2025
|
2.70
|
327
|
1,164,229
|
220
|
2,425,512
|
-1,261,283
|
356,700
|
934,240
|
|
|
9/10/2025
|
2.70
|
287
|
1,647,680
|
232
|
2,299,346
|
-651,666
|
545,900
|
1,468,930
|
|
|
9/9/2025
|
2.70
|
300
|
1,307,387
|
178
|
1,938,813
|
-631,426
|
45,200
|
119,780
|
|
|
9/8/2025
|
2.70
|
339
|
1,752,268
|
230
|
2,278,754
|
-526,486
|
306,500
|
822,780
|
|
|
9/5/2025
|
2.70
|
309
|
1,777,071
|
273
|
2,550,821
|
-773,750
|
321,000
|
866,860
|
|
|
9/4/2025
|
2.70
|
310
|
1,465,691
|
269
|
2,516,034
|
-1,050,343
|
131,400
|
355,610
|
|
|
9/3/2025
|
2.80
|
353
|
1,694,746
|
243
|
2,163,441
|
-468,695
|
354,200
|
958,010
|
|
|
8/29/2025
|
2.70
|
283
|
1,590,785
|
239
|
1,892,357
|
-301,572
|
306,700
|
828,540
|
|
|
8/28/2025
|
2.70
|
457
|
1,994,514
|
243
|
2,021,683
|
-27,169
|
593,600
|
1,596,990
|
|
|
8/27/2025
|
2.80
|
390
|
2,083,559
|
203
|
1,814,404
|
269,155
|
550,400
|
1,487,560
|
|
|
8/26/2025
|
2.70
|
438
|
2,221,152
|
156
|
1,537,288
|
683,864
|
472,600
|
1,264,840
|
|
|
8/25/2025
|
2.70
|
385
|
1,564,207
|
146
|
1,689,633
|
-125,426
|
276,400
|
738,500
|
|
|
8/22/2025
|
2.70
|
664
|
3,559,993
|
277
|
3,820,537
|
-260,544
|
1,818,700
|
4,934,320
|
|
|
8/21/2025
|
2.80
|
347
|
1,801,982
|
254
|
2,405,546
|
-603,564
|
880,300
|
2,489,820
|
|
|
8/20/2025
|
2.90
|
494
|
4,132,459
|
325
|
2,903,201
|
1,229,258
|
1,144,900
|
3,325,990
|
|
|
8/19/2025
|
2.90
|
412
|
3,086,041
|
408
|
2,335,924
|
750,117
|
1,037,200
|
3,099,960
|
|
|
8/18/2025
|
2.90
|
452
|
3,610,804
|
388
|
2,322,192
|
1,288,612
|
995,600
|
2,914,580
|
|
|
8/15/2025
|
2.80
|
318
|
1,639,489
|
387
|
2,324,983
|
-685,494
|
439,500
|
1,266,130
|
|
|
Page 1 of 1
|
|
|