|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
593,600
|
|
|
8/27/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
550,400
|
|
|
8/26/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
472,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
276,400
|
|
|
8/22/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,818,700
|
|
|
8/21/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
880,300
|
|
|
8/20/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
1,144,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
1,037,200
|
|
|
8/18/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
995,600
|
|
|
8/15/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
439,500
|
|
|
8/14/2025
|
+0.10/+3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
1,292,700
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
868,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
176,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
239,400
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
487,700
|
|
|
8/7/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
327,700
|
|
|
8/6/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
289,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
549,700
|
|
|
8/4/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
347,400
|
|
|
8/1/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
689,700
|
|
|