|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
119,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
428,700
|
|
|
7/21/2025
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
523,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
534,400
|
|
|
7/17/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
764,400
|
|
|
7/16/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
663,300
|
|
|
7/15/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
1,781,500
|
|
|
7/14/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
738,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
433,300
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
393,400
|
|
|
7/9/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
774,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
326,600
|
|
|
7/7/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
699,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
306,100
|
|
|
7/3/2025
|
+0.10/+3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
103,500
|
|
|
7/2/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
332,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
428,000
|
|
|
6/30/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
247,200
|
|
|
6/27/2025
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
342,700
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
239,200
|
|
|