|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
+0.30/+9.68%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.36
|
3.40
|
1,225,600
|
|
|
2/7/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
2,088,900
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
373,800
|
|
|
2/5/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
570,800
|
|
|
2/4/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
671,600
|
|
|
2/3/2025
|
+0.20/+7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
1,087,100
|
|
|
1/24/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
140,500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
228,500
|
|
|
1/22/2025
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
334,600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
92,600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
329,100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
141,500
|
|
|
1/16/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
47,700
|
|
|
1/15/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
108,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
131,200
|
|
|
1/13/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
203,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
295,400
|
|
|
1/9/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
312,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
255,900
|
|
|
1/7/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
164,800
|
|
|