|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
75,500
|
|
|
9/16/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
132,100
|
|
|
9/15/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
131,900
|
|
|
9/12/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
167,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
356,700
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
545,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
45,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
306,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
321,000
|
|
|
9/4/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
131,400
|
|
|
9/3/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
354,200
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
306,700
|
|
|
8/28/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
593,600
|
|
|
8/27/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
550,400
|
|
|
8/26/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
472,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
276,400
|
|
|
8/22/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,818,700
|
|
|
8/21/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
880,300
|
|
|
8/20/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
1,144,900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
1,037,200
|
|
|