|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
568,400
|
|
|
5/30/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
46,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
246,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
471,600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
501,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
103,800
|
|
|
5/23/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
349,400
|
|
|
5/22/2025
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
244,700
|
|
|
5/21/2025
|
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
187,600
|
|
|
5/20/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
351,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
307,100
|
|
|
5/16/2025
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,890,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
79,500
|
|
|
5/14/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
89,200
|
|
|
5/13/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
523,900
|
|
|
5/12/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
180,800
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
292,500
|
|
|
5/8/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
147,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
610,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
165,400
|
|
|