|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.10/-4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.38
|
2.30
|
704,200
|
|
|
10/7/2025
|
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
249,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
206,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
158,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
435,800
|
|
|
10/1/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
572,300
|
|
|
9/30/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
241,600
|
|
|
9/29/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
202,900
|
|
|
9/26/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
189,800
|
|
|
9/25/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
73,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
49,300
|
|
|
9/23/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
132,400
|
|
|
9/22/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
729,900
|
|
|
9/19/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
199,100
|
|
|
9/18/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
62,600
|
|
|
9/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
75,500
|
|
|
9/16/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
132,100
|
|
|
9/15/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
131,900
|
|
|
9/12/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
167,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
356,700
|
|
|