|
Closing price on 6/20/2025
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
2,026,500 |
| Split-adjusted Price |
3.00 |
There is no data on 6/23/2025. Display data on 6/20/2025 instead.
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
2,026,500
|
|
|
6/19/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,270,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
97,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
308,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
63,900
|
|
|
6/13/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
664,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
195,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
395,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
55,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
443,200
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
913,300
|
|
|
6/5/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
235,600
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
571,400
|
|
|
6/3/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
187,500
|
|
|
6/2/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
568,400
|
|
|
5/30/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
46,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
246,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
471,600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
501,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
103,800
|
|
|
5/23/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
349,400
|
|
|
5/22/2025
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
244,700
|
|
|
5/21/2025
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
187,600
|
|
|
5/20/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
351,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
307,100
|
|
|
5/16/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
1,890,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
79,500
|
|
|
5/14/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
89,200
|
|
|
5/13/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
523,900
|
|
|
5/12/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
180,800
|
|
|