|
Closing price on 12/5/2024
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
140,400 |
| Split-adjusted Price |
2.70 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
140,400
|
|
|
12/4/2024
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
255,600
|
|
|
12/3/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
98,000
|
|
|
12/2/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
152,100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
154,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
238,300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
234,900
|
|
|
11/26/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
502,100
|
|
|
11/25/2024
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
394,100
|
|
|
11/22/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
226,700
|
|
|
11/21/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
184,700
|
|
|
11/20/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
359,100
|
|
|
11/19/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
121,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
120,800
|
|
|
11/15/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
318,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
159,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
159,300
|
|
|
11/12/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
187,600
|
|
|
11/11/2024
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
236,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
197,300
|
|
|
11/7/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
206,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
146,700
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
228,500
|
|
|
11/4/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
137,300
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
347,900
|
|
|
10/31/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
429,200
|
|
|
10/30/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
206,800
|
|
|
10/29/2024
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
979,900
|
|
|
10/28/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
485,600
|
|
|
10/25/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
430,100
|
|
|