|
Closing price on 11/12/2025
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
0 |
| Split-adjusted Price |
1.80 |
There is no data on 11/13/2025. Display data on 11/12/2025 instead.
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
11/10/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
11/7/2025
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
325,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/3/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/31/2025
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
762,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
733,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
132,700
|
|
|
10/27/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
34,400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
72,300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
111,700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
138,300
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
263,600
|
|
|
10/20/2025
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
608,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
310,300
|
|
|
10/16/2025
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
99,000
|
|
|
10/15/2025
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
91,900
|
|
|
10/14/2025
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
665,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
107,800
|
|
|
10/10/2025
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
412,500
|
|
|
10/9/2025
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
844,300
|
|
|
10/8/2025
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.38
|
2.30
|
704,200
|
|
|
10/7/2025
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
249,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
206,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
158,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
435,800
|
|
|