Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 12:42:18 PM - Markets open
VN-INDEX 1,369.54 +2.77/+0.20%
HNX-INDEX 228.24 +0.45/+0.20%
UPCOM-INDEX 100.09 +0.75/+0.75%
Indochine Import Export Investment Industrial Joint Stock Company (DDG : HNX)
Industrials : Electrical Components & Equipment
2.90 +0.20/+7.41%
12:40:00 PM
Closing price on 2/18/2020
26.40 -0.20/-0.75%
Open 26.60
High 26.60
Low 26.30
Volume 84,700
Split-adjusted Price 13.52

Create Alert at: 2 2 2 ...
DDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2020 -0.20 / -0.75% 26.60 26.60 26.30 26.40 26.35 13.52 84,700
2/17/2020 -0.30 / -1.12% 26.80 26.80 26.40 26.60 26.58 13.62 83,300
2/14/2020 +0.40 / +1.51% 26.50 27.00 26.20 26.90 26.70 13.78 73,000
2/13/2020 -0.20 / -0.75% 26.30 26.60 26.10 26.50 26.37 13.57 77,300
2/12/2020 +0.30 / +1.14% 26.40 26.70 26.00 26.70 26.26 13.67 71,900
2/11/2020 -0.20 / -0.75% 26.50 26.50 26.20 26.40 26.26 13.52 68,900
2/10/2020 +0.30 / +1.14% 26.00 26.60 26.00 26.60 26.13 13.62 57,200
2/7/2020 -0.20 / -0.75% 26.20 26.50 26.10 26.30 26.32 13.47 76,700
2/6/2020 +0.50 / +1.92% 26.00 26.50 25.80 26.50 25.96 13.57 58,900
2/5/2020 -0.10 / -0.38% 26.10 26.10 25.70 26.00 25.77 13.32 112,900
2/4/2020 -0.10 / -0.38% 26.20 26.20 25.90 26.10 25.97 13.37 75,100
2/3/2020 -0.10 / -0.38% 26.20 26.20 25.90 26.20 26.05 13.42 70,300
1/31/2020 -0.20 / -0.75% 26.40 26.50 26.10 26.30 26.22 13.47 84,600
1/30/2020 -0.10 / -0.38% 26.60 26.60 26.30 26.50 26.42 13.57 101,800
1/22/2020 +0.40 / +1.53% 26.10 26.60 26.00 26.60 26.37 13.62 69,900
1/21/2020 +0.10 / +0.38% 26.10 26.40 25.90 26.20 26.16 13.42 88,500
1/20/2020 -0.20 / -0.76% 26.20 26.20 26.00 26.10 26.06 13.37 89,800
1/17/2020 -0.10 / -0.38% 26.40 26.40 26.10 26.30 26.28 13.47 92,400
1/16/2020 -0.10 / -0.38% 26.40 26.40 26.20 26.40 26.28 13.52 104,100
1/15/2020 -0.20 / -0.75% 26.60 26.60 26.40 26.50 26.52 13.57 101,000
1/14/2020 0.00 / 0.00% 26.70 26.70 26.50 26.70 26.57 13.67 90,400
1/13/2020 -0.30 / -1.11% 27.00 27.00 26.60 26.70 26.66 13.67 98,600
1/10/2020 0.00 / 0.00% 26.90 27.00 26.80 27.00 26.87 13.83 85,500
1/9/2020 +0.20 / +0.75% 26.70 27.00 26.60 27.00 26.80 13.83 64,600
1/8/2020 0.00 / 0.00% 26.90 26.90 26.70 26.80 26.75 13.73 56,100
1/7/2020 -0.10 / -0.37% 26.90 26.90 26.70 26.80 26.71 13.73 51,000
1/6/2020 0.00 / 0.00% 26.90 26.90 26.70 26.90 26.80 13.78 78,400
1/3/2020 -0.10 / -0.37% 26.90 27.00 26.70 26.90 26.81 13.78 187,500
1/2/2020 0.00 / 0.00% 27.00 27.00 26.80 27.00 26.90 13.83 187,800
12/31/2019 -0.10 / -0.37% 27.10 27.20 26.90 27.00 27.04 13.83 55,200
DDG News
19/10 DDG: Financial Statement Quarter 3/2020
25/08 DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08 DDG: Reviewed financial statement 2020
20/08 DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08 DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)
Related Companies
Volume Price Change
AME  200 5.00 0.00%
BTH  14,200 52.80 0.76%
CJC  0 24.00 0.00%
DHP  0 12.00 0.00%
EMG  0 16.80 0.00%
GEE  372,100 97.00 -2.02%
Market Update
Last updated at 12:40:02 PM
VN-INDEX 1,369.54 +2.77/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.