Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.20 / -0.66%	30.50	30.50	29.50	30.00	29.91	30.00	115,500
12/8/2021	+0.30 / +1.00%	30.40	30.50	29.60	30.20	29.95	30.20	190,900
12/7/2021	+0.10 / +0.34%	30.50	30.70	29.60	29.90	30.02	29.90	133,500
12/6/2021	-0.40 / -1.32%	30.20	30.80	29.70	29.80	30.10	29.80	154,000
12/3/2021	-0.10 / -0.33%	30.70	31.10	29.90	30.20	30.39	30.20	135,000
12/2/2021	0.00 / 0.00%	30.30	31.00	30.00	30.30	30.42	30.30	148,800
12/1/2021	+0.10 / +0.33%	30.20	30.50	29.50	30.30	29.96	30.30	157,630
11/30/2021	-0.60 / -1.95%	30.80	30.80	29.50	30.20	29.67	30.20	167,300
11/29/2021	-0.40 / -1.28%	31.00	31.20	29.90	30.80	30.35	30.80	126,400
11/26/2021	-0.40 / -1.27%	31.80	32.10	31.20	31.20	31.71	31.20	740,730
11/25/2021	+0.70 / +2.27%	31.00	32.10	30.70	31.60	31.49	31.60	666,200
11/24/2021	+0.90 / +3.00%	30.00	31.00	29.80	30.90	30.46	30.90	603,200
11/23/2021	0.00 / 0.00%	30.20	30.70	29.60	30.00	30.03	30.00	173,400
11/22/2021	-0.20 / -0.66%	29.00	30.90	29.00	30.00	30.22	30.00	122,800
11/19/2021	-0.40 / -1.31%	30.50	30.90	29.90	30.20	30.36	30.20	176,730
11/18/2021	+0.10 / +0.33%	30.50	30.70	30.30	30.60	30.61	30.60	93,700
11/17/2021	+0.10 / +0.33%	30.40	30.80	29.70	30.50	30.21	30.50	113,900
11/16/2021	-0.60 / -1.94%	31.20	31.60	30.10	30.40	30.72	30.40	176,830
11/15/2021	-0.60 / -1.90%	31.60	32.00	30.80	31.00	31.31	31.00	131,000
11/12/2021	+0.30 / +0.96%	31.50	31.90	31.10	31.60	31.46	31.60	193,600
11/11/2021	+1.50 / +5.03%	30.00	31.40	29.70	31.30	30.64	31.30	183,500
11/10/2021	+0.50 / +1.71%	29.30	30.00	29.10	29.80	29.51	29.80	156,000
11/9/2021	-0.10 / -0.34%	29.50	29.80	28.80	29.30	29.23	29.30	140,600
11/8/2021	+0.30 / +1.03%	29.00	29.70	28.80	29.40	29.21	29.40	120,500
11/5/2021	0.00 / 0.00%	29.20	29.40	28.50	29.10	28.99	29.10	146,130
11/4/2021	+0.30 / +1.04%	28.80	29.50	28.70	29.10	29.04	29.10	112,900
11/3/2021	-0.40 / -1.37%	29.20	29.60	28.60	28.80	28.87	28.80	146,400
11/2/2021	-0.20 / -0.68%	29.40	29.50	28.50	29.20	29.11	29.20	226,130
11/1/2021	+0.40 / +1.38%	29.00	29.60	28.70	29.40	29.30	29.40	275,700
10/29/2021	0.00 / 0.00%	29.00	29.30	28.60	29.00	28.97	29.00	160,600

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)