Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.90 / +3.00%	30.00	31.00	29.80	30.90	30.46	30.90	603,200
11/23/2021	0.00 / 0.00%	30.20	30.70	29.60	30.00	30.03	30.00	173,400
11/22/2021	-0.20 / -0.66%	29.00	30.90	29.00	30.00	30.22	30.00	122,800
11/19/2021	-0.40 / -1.31%	30.50	30.90	29.90	30.20	30.36	30.20	176,730
11/18/2021	+0.10 / +0.33%	30.50	30.70	30.30	30.60	30.61	30.60	93,700
11/17/2021	+0.10 / +0.33%	30.40	30.80	29.70	30.50	30.21	30.50	113,900
11/16/2021	-0.60 / -1.94%	31.20	31.60	30.10	30.40	30.72	30.40	176,830
11/15/2021	-0.60 / -1.90%	31.60	32.00	30.80	31.00	31.31	31.00	131,000
11/12/2021	+0.30 / +0.96%	31.50	31.90	31.10	31.60	31.46	31.60	193,600
11/11/2021	+1.50 / +5.03%	30.00	31.40	29.70	31.30	30.64	31.30	183,500
11/10/2021	+0.50 / +1.71%	29.30	30.00	29.10	29.80	29.51	29.80	156,000
11/9/2021	-0.10 / -0.34%	29.50	29.80	28.80	29.30	29.23	29.30	140,600
11/8/2021	+0.30 / +1.03%	29.00	29.70	28.80	29.40	29.21	29.40	120,500
11/5/2021	0.00 / 0.00%	29.20	29.40	28.50	29.10	28.99	29.10	146,130
11/4/2021	+0.30 / +1.04%	28.80	29.50	28.70	29.10	29.04	29.10	112,900
11/3/2021	-0.40 / -1.37%	29.20	29.60	28.60	28.80	28.87	28.80	146,400
11/2/2021	-0.20 / -0.68%	29.40	29.50	28.50	29.20	29.11	29.20	226,130
11/1/2021	+0.40 / +1.38%	29.00	29.60	28.70	29.40	29.30	29.40	275,700
10/29/2021	0.00 / 0.00%	29.00	29.30	28.60	29.00	28.97	29.00	160,600
10/28/2021	-0.40 / -1.36%	29.30	29.70	28.80	29.00	29.22	29.00	139,100
10/27/2021	-0.20 / -0.68%	29.50	29.70	29.30	29.40	29.45	29.40	144,600
10/26/2021	-0.30 / -1.00%	30.30	30.40	29.40	29.60	29.79	29.60	110,500
10/25/2021	+0.20 / +0.67%	29.60	30.50	29.40	29.90	29.94	29.90	135,200
10/22/2021	+0.10 / +0.34%	29.60	30.10	29.30	29.70	29.69	29.70	175,200
10/21/2021	+0.90 / +3.14%	28.70	29.70	28.60	29.60	29.24	29.60	149,500
10/20/2021	+0.30 / +1.06%	28.00	28.90	27.70	28.70	28.32	28.70	186,800
10/19/2021	-0.50 / -1.73%	29.00	29.30	28.00	28.40	28.44	28.40	167,000
10/18/2021	-0.20 / -0.69%	29.60	30.30	28.60	28.90	29.26	28.90	134,800
10/15/2021	+0.70 / +2.46%	28.50	30.80	28.50	29.10	29.48	29.10	158,600
10/14/2021	+2.50 / +9.65%	25.90	28.40	25.90	28.40	27.45	28.40	235,900

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)