|
Closing price on 10/3/2025
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
158,900 |
| Split-adjusted Price |
2.50 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
158,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
435,800
|
|
|
10/1/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
572,300
|
|
|
9/30/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
241,600
|
|
|
9/29/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
202,900
|
|
|
9/26/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
189,800
|
|
|
9/25/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
73,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
49,300
|
|
|
9/23/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
132,400
|
|
|
9/22/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
729,900
|
|
|
9/19/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
199,100
|
|
|
9/18/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
62,600
|
|
|
9/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
75,500
|
|
|
9/16/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
132,100
|
|
|
9/15/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
131,900
|
|
|
9/12/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
167,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
356,700
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
545,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
45,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
306,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
321,000
|
|
|
9/4/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
131,400
|
|
|
9/3/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
354,200
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
306,700
|
|
|
8/28/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
593,600
|
|
|
8/27/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
550,400
|
|
|
8/26/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
472,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
276,400
|
|
|
8/22/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,818,700
|
|
|
8/21/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
880,300
|
|
|