|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
33.80
|
0
|
0
|
0
|
0
|
0
|
1,681,900
|
56,833,100
|
|
|
5/8/2025
|
34.00
|
2,033
|
3,518,399
|
2,193
|
4,498,949
|
-980,550
|
2,262,400
|
76,840,895
|
|
|
5/7/2025
|
34.20
|
1,349
|
4,394,162
|
2,969
|
5,377,626
|
-983,464
|
2,288,700
|
78,830,895
|
|
|
5/6/2025
|
33.80
|
1,700
|
3,303,527
|
2,329
|
5,550,938
|
-2,247,411
|
2,214,000
|
75,421,000
|
|
|
5/5/2025
|
33.90
|
2,213
|
6,761,536
|
3,066
|
5,155,475
|
1,606,061
|
3,431,800
|
114,697,265
|
|
|
4/29/2025
|
32.30
|
1,502
|
2,955,811
|
1,341
|
3,483,334
|
-527,523
|
1,502,500
|
52,050,435
|
|
|
4/28/2025
|
32.50
|
1,746
|
3,679,297
|
2,701
|
4,881,372
|
-1,202,075
|
1,924,600
|
62,494,100
|
|
|
4/25/2025
|
31.85
|
1,459
|
4,664,844
|
2,357
|
4,875,139
|
-210,295
|
2,208,300
|
74,379,885
|
|
|
4/24/2025
|
31.45
|
1,954
|
2,747,353
|
2,214
|
4,037,282
|
-1,289,929
|
1,532,900
|
48,244,730
|
|
|
4/23/2025
|
31.50
|
1,999
|
6,151,925
|
2,271
|
6,036,738
|
115,187
|
3,328,100
|
103,965,545
|
|
|
4/22/2025
|
30.75
|
3,628
|
6,961,578
|
2,753
|
6,526,598
|
434,980
|
3,317,200
|
100,200,265
|
|
|
4/21/2025
|
31.00
|
1,495
|
2,573,229
|
1,486
|
3,767,036
|
-1,193,807
|
1,569,800
|
48,727,535
|
|
|
4/18/2025
|
30.85
|
1,737
|
3,748,886
|
1,846
|
4,604,966
|
-856,080
|
2,146,800
|
66,730,395
|
|
|
4/17/2025
|
31.00
|
2,201
|
3,562,108
|
1,405
|
3,719,655
|
-157,547
|
1,958,100
|
60,078,940
|
|
|
4/16/2025
|
30.95
|
1,980
|
3,647,322
|
1,861
|
4,546,568
|
-899,246
|
2,288,900
|
70,815,470
|
|
|
4/15/2025
|
31.00
|
3,106
|
6,073,252
|
2,796
|
6,440,436
|
-367,184
|
3,396,400
|
104,721,615
|
|
|
4/14/2025
|
30.80
|
4,490
|
8,810,813
|
2,900
|
6,965,766
|
1,845,047
|
4,767,400
|
143,464,850
|
|
|
4/11/2025
|
28.80
|
3,755
|
10,075,784
|
2,319
|
5,949,940
|
4,125,844
|
4,502,800
|
129,026,625
|
|
|
4/10/2025
|
26.95
|
2,737
|
11,118,239
|
109
|
111,076
|
11,007,163
|
111,000
|
2,991,450
|
|
|
4/9/2025
|
25.20
|
3,931
|
11,291,354
|
2,933
|
10,510,252
|
781,102
|
6,425,400
|
162,266,575
|
|
|
Page 1 of 1
|
|
|