|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
49.15
|
8,181
|
17,161,518
|
7,714
|
17,344,694
|
-183,176
|
14,000,300
|
670,605,310
|
|
|
3/2/2026
|
45.95
|
5,321
|
13,926,764
|
3,047
|
9,050,292
|
4,876,472
|
8,672,600
|
397,183,350
|
|
|
2/27/2026
|
42.95
|
8,564
|
15,070,233
|
6,391
|
15,333,523
|
-263,290
|
10,552,000
|
445,073,914
|
|
|
2/26/2026
|
40.40
|
3,647
|
4,258,729
|
2,095
|
5,418,541
|
-1,159,812
|
2,757,800
|
111,882,577
|
|
|
2/25/2026
|
41.15
|
2,662
|
3,393,674
|
2,655
|
6,286,612
|
-2,892,938
|
2,272,200
|
94,121,375
|
|
|
2/24/2026
|
42.00
|
4,299
|
10,016,159
|
5,318
|
9,738,683
|
277,476
|
6,701,000
|
284,023,820
|
|
|
2/23/2026
|
40.00
|
1,849
|
4,307,142
|
3,112
|
5,886,132
|
-1,578,990
|
3,327,500
|
132,461,324
|
|
|
2/13/2026
|
39.20
|
1,996
|
3,930,373
|
1,671
|
4,107,748
|
-177,375
|
2,553,900
|
99,115,220
|
|
|
2/12/2026
|
38.90
|
1,668
|
5,004,613
|
2,010
|
5,128,236
|
-123,623
|
1,402,500
|
83,522,092
|
|
|
2/11/2026
|
39.50
|
3,010
|
5,684,933
|
2,817
|
6,804,164
|
-1,119,231
|
3,795,100
|
147,056,086
|
|
|
2/10/2026
|
39.00
|
3,227
|
7,416,949
|
4,007
|
10,024,937
|
-2,607,988
|
4,612,400
|
238,333,917
|
|
|
2/9/2026
|
39.90
|
2,881
|
8,088,673
|
4,416
|
9,559,502
|
-1,470,829
|
5,856,700
|
262,546,068
|
|
|
2/6/2026
|
38.80
|
3,220
|
8,971,767
|
3,338
|
10,117,829
|
-1,146,062
|
5,823,900
|
249,751,335
|
|
|
2/5/2026
|
38.60
|
3,666
|
7,938,566
|
5,441
|
11,660,436
|
-3,721,870
|
7,036,500
|
274,472,715
|
|
|
2/4/2026
|
38.30
|
2,621
|
7,130,775
|
3,859
|
8,857,983
|
-1,727,208
|
5,412,300
|
206,740,160
|
|
|
Page 1 of 1
|
|
|