|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
36.45
|
0
|
0
|
0
|
0
|
0
|
836,900
|
30,653,905
|
|
|
10/8/2025
|
36.05
|
2,616
|
4,425,806
|
1,870
|
4,151,626
|
274,180
|
2,330,100
|
83,571,950
|
|
|
10/7/2025
|
35.60
|
2,655
|
3,407,499
|
1,354
|
4,222,649
|
-815,150
|
2,349,700
|
84,551,495
|
|
|
10/6/2025
|
36.35
|
2,318
|
4,439,394
|
1,552
|
4,128,930
|
310,464
|
2,754,000
|
98,572,030
|
|
|
10/3/2025
|
34.90
|
3,385
|
6,064,939
|
1,866
|
4,698,849
|
1,366,090
|
3,166,200
|
111,533,170
|
|
|
10/2/2025
|
35.70
|
2,885
|
4,666,464
|
1,579
|
4,425,308
|
241,156
|
3,050,100
|
110,249,515
|
|
|
10/1/2025
|
36.60
|
2,874
|
4,980,979
|
2,041
|
4,435,157
|
545,822
|
2,895,000
|
106,327,180
|
|
|
9/30/2025
|
37.15
|
2,640
|
4,043,064
|
1,925
|
4,506,873
|
-463,809
|
2,373,900
|
88,355,990
|
|
|
9/29/2025
|
37.70
|
1,621
|
2,922,100
|
1,336
|
2,845,141
|
76,959
|
1,460,800
|
54,924,215
|
|
|
9/26/2025
|
37.50
|
1,690
|
2,865,374
|
1,121
|
2,956,627
|
-91,253
|
1,618,800
|
60,886,375
|
|
|
9/25/2025
|
37.70
|
1,473
|
2,476,464
|
1,325
|
2,800,834
|
-324,370
|
1,260,000
|
47,482,390
|
|
|
9/24/2025
|
37.50
|
1,683
|
2,309,786
|
1,064
|
2,349,580
|
-39,794
|
1,077,000
|
39,906,435
|
|
|
9/23/2025
|
36.90
|
2,397
|
4,269,145
|
1,886
|
3,120,302
|
1,148,843
|
2,016,300
|
74,854,130
|
|
|
9/22/2025
|
36.60
|
3,618
|
6,869,857
|
1,338
|
4,955,417
|
1,914,440
|
3,283,700
|
122,123,785
|
|
|
9/19/2025
|
37.70
|
2,423
|
3,791,373
|
1,162
|
3,860,540
|
-69,167
|
2,299,400
|
87,448,470
|
|
|
9/18/2025
|
38.20
|
2,856
|
3,135,484
|
1,492
|
2,950,244
|
185,240
|
1,748,300
|
66,807,055
|
|
|
9/17/2025
|
38.45
|
2,608
|
4,074,435
|
1,671
|
4,291,203
|
-216,768
|
2,324,700
|
90,186,680
|
|
|
9/16/2025
|
38.80
|
3,522
|
5,234,163
|
2,484
|
7,219,950
|
-1,985,787
|
3,631,500
|
142,806,060
|
|
|
9/15/2025
|
39.70
|
2,189
|
5,480,869
|
2,458
|
5,238,466
|
242,403
|
2,832,000
|
111,180,465
|
|
|
9/12/2025
|
38.85
|
2,413
|
4,866,557
|
2,725
|
5,400,570
|
-534,013
|
2,696,400
|
113,265,000
|
|
|
Page 1 of 2 Next>
|
|
|