|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
45.45
|
4,503
|
7,732,311
|
4,853
|
10,063,522
|
-2,331,211
|
5,753,100
|
260,323,283
|
|
|
3/24/2026
|
45.35
|
2,753
|
5,489,076
|
3,949
|
6,989,824
|
-1,500,748
|
3,903,900
|
176,240,410
|
|
|
3/23/2026
|
44.30
|
4,986
|
10,662,650
|
4,477
|
9,187,525
|
1,475,125
|
5,838,000
|
284,648,325
|
|
|
3/20/2026
|
43.60
|
4,902
|
8,917,751
|
3,827
|
8,713,793
|
203,958
|
5,675,400
|
248,698,721
|
|
|
3/19/2026
|
45.05
|
4,169
|
8,517,442
|
5,260
|
9,316,457
|
-799,015
|
5,443,800
|
243,215,569
|
|
|
3/18/2026
|
44.35
|
4,369
|
12,884,953
|
4,137
|
7,077,107
|
5,807,846
|
5,221,400
|
224,050,309
|
|
|
3/17/2026
|
41.45
|
8,979
|
17,656,915
|
5,804
|
14,962,976
|
2,693,939
|
11,197,100
|
476,049,248
|
|
|
3/16/2026
|
44.55
|
5,398
|
8,867,302
|
5,335
|
14,597,260
|
-5,729,958
|
8,205,000
|
368,185,618
|
|
|
3/13/2026
|
47.90
|
8,475
|
13,830,194
|
6,267
|
19,205,897
|
-5,375,703
|
11,046,300
|
549,058,811
|
|
|
3/12/2026
|
50.20
|
6,310
|
14,632,917
|
6,104
|
15,007,681
|
-374,764
|
9,495,700
|
471,216,698
|
|
|
3/11/2026
|
48.15
|
6,655
|
9,935,137
|
4,205
|
10,528,598
|
-593,461
|
6,388,900
|
300,134,722
|
|
|
3/10/2026
|
48.70
|
6,021
|
14,328,965
|
4,807
|
12,633,976
|
1,694,989
|
9,501,500
|
459,067,150
|
|
|
3/9/2026
|
46.05
|
10,853
|
21,287,663
|
7,746
|
23,301,474
|
-2,013,811
|
16,428,100
|
802,653,276
|
|
|
3/6/2026
|
49.50
|
6,490
|
12,242,542
|
5,397
|
11,850,209
|
392,333
|
8,151,200
|
399,188,360
|
|
|
3/5/2026
|
47.70
|
7,066
|
9,653,581
|
4,873
|
11,179,949
|
-1,526,368
|
7,129,000
|
345,987,372
|
|
|
3/4/2026
|
50.00
|
8,667
|
14,548,105
|
7,287
|
15,531,320
|
-983,215
|
10,768,000
|
521,818,825
|
|
|
3/3/2026
|
49.15
|
8,181
|
17,161,518
|
7,714
|
17,344,694
|
-183,176
|
14,000,300
|
670,605,310
|
|
|
3/2/2026
|
45.95
|
5,321
|
13,926,764
|
3,047
|
9,050,292
|
4,876,472
|
8,672,600
|
397,183,350
|
|
|
2/27/2026
|
42.95
|
8,564
|
15,070,233
|
6,391
|
15,333,523
|
-263,290
|
10,552,000
|
445,073,914
|
|
|
2/26/2026
|
40.40
|
3,647
|
4,258,729
|
2,095
|
5,418,541
|
-1,159,812
|
2,757,800
|
111,882,577
|
|
|
Page 1 of 1
|
|
|