|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
46.00
|
4,461
|
4,875,824
|
3,520
|
6,637,782
|
-1,761,958
|
3,236,900
|
159,242,078
|
|
|
4/13/2026
|
47.00
|
3,683
|
4,807,191
|
4,089
|
5,718,699
|
-911,508
|
3,176,300
|
150,215,090
|
|
|
4/10/2026
|
46.55
|
5,883
|
8,593,678
|
6,128
|
8,993,252
|
-399,574
|
6,196,000
|
288,845,465
|
|
|
4/9/2026
|
45.00
|
2,867
|
3,527,864
|
3,013
|
4,439,365
|
-911,501
|
2,279,400
|
103,157,575
|
|
|
4/8/2026
|
45.25
|
5,449
|
7,530,945
|
4,128
|
7,544,988
|
-14,043
|
4,883,900
|
216,569,250
|
|
|
4/7/2026
|
44.30
|
3,358
|
4,874,245
|
3,536
|
4,934,058
|
-59,813
|
3,029,200
|
133,056,985
|
|
|
4/6/2026
|
43.00
|
3,644
|
3,400,196
|
2,484
|
4,442,104
|
-1,041,908
|
2,694,000
|
118,228,825
|
|
|
4/3/2026
|
44.35
|
4,094
|
4,533,208
|
3,088
|
4,950,811
|
-417,603
|
2,662,000
|
119,468,880
|
|
|
4/2/2026
|
46.00
|
4,937
|
7,197,475
|
4,117
|
7,042,064
|
155,411
|
4,365,000
|
198,016,830
|
|
|
4/1/2026
|
45.30
|
8,933
|
8,898,469
|
4,979
|
10,745,758
|
-1,847,289
|
7,112,700
|
329,820,908
|
|
|
3/31/2026
|
48.30
|
7,604
|
9,929,469
|
4,073
|
9,794,200
|
135,269
|
7,359,400
|
350,015,239
|
|
|
3/30/2026
|
49.00
|
3,739
|
5,520,182
|
3,853
|
5,916,886
|
-396,704
|
3,556,500
|
174,371,660
|
|
|
3/27/2026
|
48.50
|
4,383
|
10,063,583
|
6,925
|
13,112,564
|
-3,048,981
|
7,559,600
|
374,509,122
|
|
|
3/26/2026
|
48.60
|
5,439
|
13,908,586
|
5,386
|
10,240,037
|
3,668,549
|
7,927,500
|
378,712,670
|
|
|
3/25/2026
|
45.45
|
4,503
|
7,732,311
|
4,853
|
10,063,522
|
-2,331,211
|
5,753,100
|
260,323,283
|
|
|
3/24/2026
|
45.35
|
2,753
|
5,489,076
|
3,949
|
6,989,824
|
-1,500,748
|
3,903,900
|
176,240,410
|
|
|
3/23/2026
|
44.30
|
4,986
|
10,662,650
|
4,477
|
9,187,525
|
1,475,125
|
5,838,000
|
284,648,325
|
|
|
3/20/2026
|
43.60
|
4,902
|
8,917,751
|
3,827
|
8,713,793
|
203,958
|
5,675,400
|
248,698,721
|
|
|
3/19/2026
|
45.05
|
4,169
|
8,517,442
|
5,260
|
9,316,457
|
-799,015
|
5,443,800
|
243,215,569
|
|
|
3/18/2026
|
44.35
|
4,369
|
12,884,953
|
4,137
|
7,077,107
|
5,807,846
|
5,221,400
|
224,050,309
|
|
|
Page 1 of 2 Next>
|
|
|