|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
34.00
|
1,767
|
3,697,848
|
1,490
|
4,471,711
|
-773,863
|
2,039,300
|
69,478,845
|
|
|
10/23/2025
|
34.20
|
1,643
|
3,668,382
|
2,317
|
5,659,485
|
-1,991,103
|
2,160,200
|
87,443,835
|
|
|
10/22/2025
|
34.45
|
2,142
|
4,736,278
|
2,013
|
5,357,707
|
-621,429
|
2,723,400
|
92,631,300
|
|
|
10/21/2025
|
33.80
|
3,637
|
9,119,750
|
2,606
|
7,071,150
|
2,048,600
|
4,679,700
|
167,632,955
|
|
|
10/20/2025
|
32.00
|
3,375
|
6,740,854
|
2,507
|
7,467,057
|
-726,203
|
4,925,700
|
164,677,755
|
|
|
10/17/2025
|
33.80
|
3,584
|
4,591,828
|
1,885
|
5,131,095
|
-539,267
|
3,321,100
|
113,657,435
|
|
|
10/16/2025
|
34.60
|
2,544
|
4,555,106
|
1,362
|
3,453,620
|
1,101,486
|
2,552,800
|
87,598,215
|
|
|
10/15/2025
|
34.00
|
5,830
|
8,557,997
|
2,713
|
7,255,642
|
1,302,355
|
5,370,100
|
184,129,000
|
|
|
10/14/2025
|
34.90
|
5,241
|
7,601,326
|
2,460
|
7,627,959
|
-26,633
|
5,473,700
|
192,609,095
|
|
|
10/13/2025
|
35.65
|
4,090
|
6,703,468
|
1,708
|
6,165,014
|
538,454
|
4,498,600
|
161,354,255
|
|
|
10/10/2025
|
36.50
|
2,009
|
3,520,476
|
1,635
|
4,308,100
|
-787,624
|
2,550,900
|
93,449,255
|
|
|
10/9/2025
|
36.70
|
1,937
|
4,083,597
|
2,011
|
3,939,937
|
143,660
|
2,098,600
|
76,460,630
|
|
|
10/8/2025
|
36.05
|
2,616
|
4,425,806
|
1,870
|
4,151,626
|
274,180
|
2,330,100
|
83,571,950
|
|
|
10/7/2025
|
35.60
|
2,655
|
3,407,499
|
1,354
|
4,222,649
|
-815,150
|
2,349,700
|
84,551,495
|
|
|
10/6/2025
|
36.35
|
2,318
|
4,439,394
|
1,552
|
4,128,930
|
310,464
|
2,754,000
|
98,572,030
|
|
|
10/3/2025
|
34.90
|
3,385
|
6,064,939
|
1,866
|
4,698,849
|
1,366,090
|
3,166,200
|
111,533,170
|
|
|
10/2/2025
|
35.70
|
2,885
|
4,666,464
|
1,579
|
4,425,308
|
241,156
|
3,050,100
|
110,249,515
|
|
|
10/1/2025
|
36.60
|
2,874
|
4,980,979
|
2,041
|
4,435,157
|
545,822
|
2,895,000
|
106,327,180
|
|
|
9/30/2025
|
37.15
|
2,640
|
4,043,064
|
1,925
|
4,506,873
|
-463,809
|
2,373,900
|
88,355,990
|
|
|
9/29/2025
|
37.70
|
1,621
|
2,922,100
|
1,336
|
2,845,141
|
76,959
|
1,460,800
|
54,924,215
|
|
|
Page 1 of 2 Next>
|
|
|