|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.05
|
3,428
|
5,326,404
|
3,693
|
9,507,028
|
-4,180,624
|
4,146,800
|
152,632,055
|
|
|
1/22/2026
|
37.95
|
3,433
|
19,248,724
|
5,392
|
11,856,678
|
7,392,046
|
10,965,800
|
408,676,950
|
|
|
1/21/2026
|
35.50
|
2,421
|
5,493,771
|
2,771
|
6,158,830
|
-665,059
|
3,355,000
|
119,077,950
|
|
|
1/20/2026
|
35.20
|
2,607
|
5,536,764
|
2,261
|
5,861,626
|
-324,862
|
3,028,600
|
106,847,055
|
|
|
1/19/2026
|
35.10
|
2,074
|
3,530,444
|
1,581
|
3,702,459
|
-172,015
|
1,960,300
|
68,984,780
|
|
|
1/16/2026
|
35.20
|
2,365
|
3,699,848
|
1,938
|
4,794,321
|
-1,094,473
|
2,425,100
|
86,231,790
|
|
|
1/15/2026
|
35.70
|
3,064
|
5,462,259
|
2,911
|
6,639,761
|
-1,177,502
|
3,521,000
|
126,839,135
|
|
|
1/14/2026
|
36.70
|
4,490
|
10,837,343
|
5,181
|
11,903,688
|
-1,066,345
|
7,092,200
|
256,630,030
|
|
|
1/13/2026
|
35.65
|
3,603
|
6,030,692
|
2,662
|
6,717,893
|
-687,201
|
3,452,700
|
121,391,300
|
|
|
1/12/2026
|
35.30
|
3,930
|
7,541,600
|
4,168
|
8,811,546
|
-1,269,946
|
5,198,200
|
186,313,330
|
|
|
1/9/2026
|
34.65
|
2,195
|
4,489,688
|
3,056
|
6,321,847
|
-1,832,159
|
2,942,900
|
102,990,780
|
|
|
1/8/2026
|
34.65
|
2,892
|
9,694,155
|
4,532
|
8,842,784
|
851,371
|
5,787,700
|
201,765,220
|
|
|
1/7/2026
|
34.00
|
1,733
|
3,728,802
|
2,436
|
4,151,807
|
-423,005
|
2,524,200
|
85,459,985
|
|
|
1/6/2026
|
33.40
|
1,294
|
1,846,048
|
1,669
|
2,999,692
|
-1,153,644
|
1,192,100
|
39,717,360
|
|
|
1/5/2026
|
33.35
|
1,540
|
3,648,885
|
2,441
|
4,237,809
|
-588,924
|
2,369,000
|
78,789,955
|
|
|
12/31/2025
|
32.70
|
1,126
|
2,231,581
|
1,222
|
3,154,886
|
-923,305
|
1,353,600
|
46,416,965
|
|
|
12/30/2025
|
32.70
|
912
|
1,225,420
|
1,127
|
1,825,257
|
-599,837
|
492,800
|
16,108,010
|
|
|
12/29/2025
|
32.70
|
1,505
|
3,229,260
|
1,676
|
2,673,830
|
555,430
|
1,618,300
|
54,987,170
|
|
|
12/26/2025
|
31.80
|
2,147
|
4,264,517
|
1,228
|
4,298,071
|
-33,554
|
2,252,100
|
89,771,870
|
|
|
12/25/2025
|
32.00
|
1,078
|
1,577,842
|
925
|
2,086,973
|
-509,131
|
973,200
|
31,332,815
|
|
|
Page 1 of 1
|
|
|