Monday, September 15, 2025 6:58:26 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
38.85 +0.30/+0.78%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 38.85 2,413 4,866,557 2,725 5,400,570 -534,013 2,696,400 113,265,000
9/11/2025 38.55 2,853 4,859,954 2,323 4,719,154 140,800 2,865,500 108,772,970
9/10/2025 37.85 2,399 4,790,837 1,887 4,469,724 321,113 2,539,200 96,339,935
9/9/2025 37.50 3,908 6,432,147 1,698 5,303,794 1,128,353 3,440,400 128,346,460
9/8/2025 37.70 5,272 7,803,093 2,332 7,904,861 -101,768 5,176,200 198,374,085
9/5/2025 39.50 4,296 9,483,987 4,095 10,911,750 -1,427,763 6,314,700 253,878,415
9/4/2025 39.40 3,606 4,819,423 1,907 6,525,313 -1,705,890 3,391,300 133,670,025
9/3/2025 39.65 2,981 5,323,570 1,847 5,583,295 -259,725 3,327,900 131,220,080
8/29/2025 39.60 3,415 8,244,139 3,276 9,182,569 -938,430 5,331,900 211,076,900
8/28/2025 39.05 2,278 4,502,948 1,992 4,205,047 297,901 2,130,900 83,146,280
8/27/2025 38.70 3,564 5,008,250 2,182 7,337,833 -2,329,583 3,722,000 145,560,415
8/26/2025 39.80 2,757 7,092,804 2,194 4,841,283 2,251,521 3,247,900 125,681,120
8/25/2025 37.60 3,833 8,521,688 2,871 8,003,762 517,926 4,603,100 177,205,975
8/22/2025 38.20 7,457 18,004,124 3,744 15,024,105 2,980,019 10,833,700 417,060,370
8/21/2025 40.40 3,502 6,845,428 2,936 9,807,672 -2,962,244 4,496,900 189,404,530
8/20/2025 40.50 8,697 18,955,084 3,986 17,858,759 1,096,325 12,011,700 485,329,400
8/19/2025 42.00 4,076 7,872,335 2,632 11,462,662 -3,590,327 6,011,400 255,915,520
8/18/2025 43.35 5,418 15,779,424 6,311 18,379,466 -2,600,042 11,605,200 500,089,350
8/15/2025 41.00 3,773 13,086,574 4,390 11,793,137 1,293,437 6,983,300 287,000,910
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.