|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
38.10
|
0
|
0
|
0
|
0
|
0
|
852,200
|
32,682,360
|
|
|
9/17/2025
|
38.45
|
2,608
|
4,074,435
|
1,671
|
4,291,203
|
-216,768
|
2,324,700
|
90,186,680
|
|
|
9/16/2025
|
38.80
|
3,522
|
5,234,163
|
2,484
|
7,219,950
|
-1,985,787
|
3,631,500
|
142,806,060
|
|
|
9/15/2025
|
39.70
|
2,189
|
5,480,869
|
2,458
|
5,238,466
|
242,403
|
2,832,000
|
111,180,465
|
|
|
9/12/2025
|
38.85
|
2,413
|
4,866,557
|
2,725
|
5,400,570
|
-534,013
|
2,696,400
|
113,265,000
|
|
|
9/11/2025
|
38.55
|
2,853
|
4,859,954
|
2,323
|
4,719,154
|
140,800
|
2,865,500
|
108,772,970
|
|
|
9/10/2025
|
37.85
|
2,399
|
4,790,837
|
1,887
|
4,469,724
|
321,113
|
2,539,200
|
96,339,935
|
|
|
9/9/2025
|
37.50
|
3,908
|
6,432,147
|
1,698
|
5,303,794
|
1,128,353
|
3,440,400
|
128,346,460
|
|
|
9/8/2025
|
37.70
|
5,272
|
7,803,093
|
2,332
|
7,904,861
|
-101,768
|
5,176,200
|
198,374,085
|
|
|
9/5/2025
|
39.50
|
4,296
|
9,483,987
|
4,095
|
10,911,750
|
-1,427,763
|
6,314,700
|
253,878,415
|
|
|
9/4/2025
|
39.40
|
3,606
|
4,819,423
|
1,907
|
6,525,313
|
-1,705,890
|
3,391,300
|
133,670,025
|
|
|
9/3/2025
|
39.65
|
2,981
|
5,323,570
|
1,847
|
5,583,295
|
-259,725
|
3,327,900
|
131,220,080
|
|
|
8/29/2025
|
39.60
|
3,415
|
8,244,139
|
3,276
|
9,182,569
|
-938,430
|
5,331,900
|
211,076,900
|
|
|
8/28/2025
|
39.05
|
2,278
|
4,502,948
|
1,992
|
4,205,047
|
297,901
|
2,130,900
|
83,146,280
|
|
|
8/27/2025
|
38.70
|
3,564
|
5,008,250
|
2,182
|
7,337,833
|
-2,329,583
|
3,722,000
|
145,560,415
|
|
|
8/26/2025
|
39.80
|
2,757
|
7,092,804
|
2,194
|
4,841,283
|
2,251,521
|
3,247,900
|
125,681,120
|
|
|
8/25/2025
|
37.60
|
3,833
|
8,521,688
|
2,871
|
8,003,762
|
517,926
|
4,603,100
|
177,205,975
|
|
|
8/22/2025
|
38.20
|
7,457
|
18,004,124
|
3,744
|
15,024,105
|
2,980,019
|
10,833,700
|
417,060,370
|
|
|
8/21/2025
|
40.40
|
3,502
|
6,845,428
|
2,936
|
9,807,672
|
-2,962,244
|
4,496,900
|
189,404,530
|
|
|
8/20/2025
|
40.50
|
8,697
|
18,955,084
|
3,986
|
17,858,759
|
1,096,325
|
12,011,700
|
485,329,400
|
|
|
Page 1 of 2 Next>
|
|
|