|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
30.85
|
0
|
0
|
0
|
0
|
0
|
2,146,800
|
66,730,395
|
|
|
4/17/2025
|
31.00
|
2,201
|
3,562,108
|
1,405
|
3,719,655
|
-157,547
|
1,958,100
|
60,078,940
|
|
|
4/16/2025
|
30.95
|
1,980
|
3,647,322
|
1,861
|
4,546,568
|
-899,246
|
2,288,900
|
70,815,470
|
|
|
4/15/2025
|
31.00
|
3,106
|
6,073,252
|
2,796
|
6,440,436
|
-367,184
|
3,396,400
|
104,721,615
|
|
|
4/14/2025
|
30.80
|
4,490
|
8,810,813
|
2,900
|
6,965,766
|
1,845,047
|
4,767,400
|
143,464,850
|
|
|
4/11/2025
|
28.80
|
3,755
|
10,075,784
|
2,319
|
5,949,940
|
4,125,844
|
4,502,800
|
129,026,625
|
|
|
4/10/2025
|
26.95
|
2,737
|
11,118,239
|
109
|
111,076
|
11,007,163
|
111,000
|
2,991,450
|
|
|
4/9/2025
|
25.20
|
3,931
|
11,291,354
|
2,933
|
10,510,252
|
781,102
|
6,425,400
|
162,266,575
|
|
|
4/8/2025
|
26.60
|
1,530
|
3,814,134
|
2,052
|
8,089,345
|
-4,275,211
|
3,272,500
|
87,344,280
|
|
|
4/4/2025
|
28.60
|
3,456
|
6,802,804
|
2,788
|
9,543,762
|
-2,740,958
|
6,014,400
|
172,366,065
|
|
|
4/3/2025
|
30.75
|
2,858
|
4,441,990
|
2,381
|
8,913,326
|
-4,471,336
|
3,523,100
|
108,753,880
|
|
|
4/2/2025
|
33.05
|
1,561
|
2,080,025
|
1,240
|
2,233,248
|
-153,223
|
931,500
|
30,906,345
|
|
|
4/1/2025
|
33.10
|
1,139
|
1,591,053
|
1,104
|
1,921,329
|
-330,276
|
701,900
|
23,364,375
|
|
|
3/31/2025
|
33.05
|
2,207
|
3,920,012
|
1,621
|
4,819,557
|
-899,545
|
2,842,300
|
94,602,930
|
|
|
3/28/2025
|
33.65
|
1,495
|
2,591,935
|
1,516
|
3,980,892
|
-1,388,957
|
1,468,900
|
49,699,290
|
|
|
3/27/2025
|
33.75
|
1,728
|
2,378,895
|
1,042
|
2,464,635
|
-85,740
|
1,263,800
|
42,750,040
|
|
|
3/26/2025
|
34.00
|
1,382
|
1,951,193
|
1,362
|
3,192,188
|
-1,240,995
|
976,200
|
33,245,940
|
|
|
3/25/2025
|
34.05
|
1,472
|
2,372,644
|
1,965
|
2,770,626
|
-397,982
|
1,034,800
|
35,201,735
|
|
|
3/24/2025
|
33.95
|
1,498
|
2,282,310
|
1,137
|
2,428,823
|
-146,513
|
1,153,200
|
39,160,955
|
|
|
3/21/2025
|
34.00
|
1,348
|
2,060,709
|
1,206
|
2,368,104
|
-307,395
|
1,176,400
|
40,078,710
|
|
|
Page 1 of 2 Next>
|
|
|