|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
34.40
|
2,128
|
2,209,035
|
1,627
|
3,094,465
|
-885,430
|
1,155,700
|
39,914,030
|
|
|
11/13/2025
|
34.70
|
2,404
|
4,310,424
|
3,676
|
6,956,990
|
-2,646,566
|
3,132,800
|
110,211,170
|
|
|
11/12/2025
|
34.30
|
1,384
|
2,335,900
|
1,240
|
2,091,053
|
244,847
|
1,036,100
|
35,401,550
|
|
|
11/11/2025
|
33.80
|
1,731
|
2,367,705
|
933
|
2,205,910
|
161,795
|
898,100
|
30,266,895
|
|
|
11/10/2025
|
33.60
|
2,619
|
3,889,205
|
1,294
|
3,297,055
|
592,150
|
1,771,400
|
60,104,505
|
|
|
11/7/2025
|
34.20
|
2,976
|
4,244,733
|
1,679
|
4,255,769
|
-11,036
|
2,709,400
|
94,420,330
|
|
|
11/6/2025
|
35.40
|
2,454
|
3,568,916
|
2,159
|
5,593,194
|
-2,024,278
|
2,149,200
|
76,523,825
|
|
|
11/5/2025
|
35.95
|
3,224
|
10,877,383
|
4,254
|
10,349,210
|
528,173
|
5,566,200
|
198,806,535
|
|
|
11/4/2025
|
35.00
|
3,689
|
5,881,052
|
2,086
|
5,496,696
|
384,356
|
3,367,300
|
121,827,540
|
|
|
11/3/2025
|
34.55
|
2,028
|
4,027,149
|
1,993
|
5,189,979
|
-1,162,830
|
2,232,100
|
84,522,925
|
|
|
10/31/2025
|
35.00
|
2,055
|
3,236,186
|
2,332
|
5,204,258
|
-1,968,072
|
2,155,700
|
76,383,385
|
|
|
10/30/2025
|
35.30
|
1,751
|
2,949,608
|
1,518
|
4,373,100
|
-1,423,492
|
1,709,600
|
60,120,590
|
|
|
10/29/2025
|
35.20
|
3,057
|
5,770,805
|
3,160
|
7,895,247
|
-2,124,442
|
3,987,200
|
140,656,280
|
|
|
10/28/2025
|
34.80
|
1,614
|
3,058,732
|
1,790
|
4,423,149
|
-1,364,417
|
1,818,500
|
62,797,340
|
|
|
10/27/2025
|
34.40
|
2,387
|
5,241,756
|
2,142
|
5,363,855
|
-122,099
|
3,102,100
|
106,788,760
|
|
|
10/24/2025
|
34.00
|
1,767
|
3,697,848
|
1,490
|
4,471,711
|
-773,863
|
2,039,300
|
69,478,845
|
|
|
10/23/2025
|
34.20
|
1,643
|
3,668,382
|
2,317
|
5,659,485
|
-1,991,103
|
2,160,200
|
87,443,835
|
|
|
10/22/2025
|
34.45
|
2,142
|
4,736,278
|
2,013
|
5,357,707
|
-621,429
|
2,723,400
|
92,631,300
|
|
|
10/21/2025
|
33.80
|
3,637
|
9,119,750
|
2,606
|
7,071,150
|
2,048,600
|
4,679,700
|
167,632,955
|
|
|
10/20/2025
|
32.00
|
3,375
|
6,740,854
|
2,507
|
7,467,057
|
-726,203
|
4,925,700
|
164,677,755
|
|
|
Page 1 of 2 Next>
|
|
|