|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
38.20
|
7,457
|
18,004,124
|
3,744
|
15,024,105
|
2,980,019
|
10,833,700
|
417,060,370
|
|
|
8/21/2025
|
40.40
|
3,502
|
6,845,428
|
2,936
|
9,807,672
|
-2,962,244
|
4,496,900
|
189,404,530
|
|
|
8/20/2025
|
40.50
|
8,697
|
18,955,084
|
3,986
|
17,858,759
|
1,096,325
|
12,011,700
|
485,329,400
|
|
|
8/19/2025
|
42.00
|
4,076
|
7,872,335
|
2,632
|
11,462,662
|
-3,590,327
|
6,011,400
|
255,915,520
|
|
|
8/18/2025
|
43.35
|
5,418
|
15,779,424
|
6,311
|
18,379,466
|
-2,600,042
|
11,605,200
|
500,089,350
|
|
|
8/15/2025
|
41.00
|
3,773
|
13,086,574
|
4,390
|
11,793,137
|
1,293,437
|
6,983,300
|
287,000,910
|
|
|
8/14/2025
|
40.45
|
5,317
|
11,623,737
|
2,853
|
10,949,095
|
674,642
|
6,726,000
|
272,216,070
|
|
|
8/13/2025
|
41.00
|
4,415
|
10,145,114
|
2,982
|
9,709,629
|
435,485
|
5,271,800
|
214,664,365
|
|
|
8/12/2025
|
41.30
|
4,274
|
10,452,047
|
3,660
|
11,257,620
|
-805,573
|
6,091,800
|
253,188,825
|
|
|
8/11/2025
|
40.55
|
5,360
|
12,937,786
|
3,530
|
14,294,445
|
-1,356,659
|
8,885,000
|
361,016,760
|
|
|
8/8/2025
|
41.50
|
5,731
|
16,797,926
|
5,062
|
15,242,586
|
1,555,340
|
10,717,400
|
441,700,655
|
|
|
8/7/2025
|
39.90
|
4,953
|
16,190,848
|
5,034
|
15,597,604
|
593,244
|
11,117,100
|
436,991,675
|
|
|
8/6/2025
|
38.50
|
5,232
|
27,076,130
|
6,405
|
17,041,014
|
10,035,116
|
15,490,000
|
587,425,720
|
|
|
8/5/2025
|
36.00
|
3,536
|
15,442,044
|
4,832
|
16,653,311
|
-1,211,267
|
10,087,600
|
368,393,530
|
|
|
8/4/2025
|
36.35
|
3,194
|
10,696,845
|
4,676
|
14,002,014
|
-3,305,169
|
7,673,700
|
282,128,765
|
|
|
8/1/2025
|
35.75
|
4,334
|
7,966,265
|
2,345
|
9,161,736
|
-1,195,471
|
5,482,800
|
194,149,035
|
|
|
7/31/2025
|
35.85
|
3,854
|
7,917,360
|
3,335
|
9,679,569
|
-1,762,209
|
5,589,600
|
202,500,260
|
|
|
7/30/2025
|
36.35
|
2,984
|
11,002,032
|
4,321
|
12,374,098
|
-1,372,066
|
6,943,200
|
253,880,410
|
|
|
7/29/2025
|
35.90
|
5,987
|
23,083,477
|
8,428
|
21,688,458
|
1,395,019
|
14,461,700
|
539,274,650
|
|
|
7/28/2025
|
35.70
|
2,986
|
7,084,455
|
3,514
|
9,243,287
|
-2,158,832
|
4,852,200
|
172,967,045
|
|
|
Page 1 of 2 Next>
|
|
|