Sunday, October 26, 2025 9:08:15 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
34.00 -0.20/-0.58%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 34.00 1,767 3,697,848 1,490 4,471,711 -773,863 2,039,300 69,478,845
10/23/2025 34.20 1,643 3,668,382 2,317 5,659,485 -1,991,103 2,160,200 87,443,835
10/22/2025 34.45 2,142 4,736,278 2,013 5,357,707 -621,429 2,723,400 92,631,300
10/21/2025 33.80 3,637 9,119,750 2,606 7,071,150 2,048,600 4,679,700 167,632,955
10/20/2025 32.00 3,375 6,740,854 2,507 7,467,057 -726,203 4,925,700 164,677,755
10/17/2025 33.80 3,584 4,591,828 1,885 5,131,095 -539,267 3,321,100 113,657,435
10/16/2025 34.60 2,544 4,555,106 1,362 3,453,620 1,101,486 2,552,800 87,598,215
10/15/2025 34.00 5,830 8,557,997 2,713 7,255,642 1,302,355 5,370,100 184,129,000
10/14/2025 34.90 5,241 7,601,326 2,460 7,627,959 -26,633 5,473,700 192,609,095
10/13/2025 35.65 4,090 6,703,468 1,708 6,165,014 538,454 4,498,600 161,354,255
10/10/2025 36.50 2,009 3,520,476 1,635 4,308,100 -787,624 2,550,900 93,449,255
10/9/2025 36.70 1,937 4,083,597 2,011 3,939,937 143,660 2,098,600 76,460,630
10/8/2025 36.05 2,616 4,425,806 1,870 4,151,626 274,180 2,330,100 83,571,950
10/7/2025 35.60 2,655 3,407,499 1,354 4,222,649 -815,150 2,349,700 84,551,495
10/6/2025 36.35 2,318 4,439,394 1,552 4,128,930 310,464 2,754,000 98,572,030
10/3/2025 34.90 3,385 6,064,939 1,866 4,698,849 1,366,090 3,166,200 111,533,170
10/2/2025 35.70 2,885 4,666,464 1,579 4,425,308 241,156 3,050,100 110,249,515
10/1/2025 36.60 2,874 4,980,979 2,041 4,435,157 545,822 2,895,000 106,327,180
9/30/2025 37.15 2,640 4,043,064 1,925 4,506,873 -463,809 2,373,900 88,355,990
9/29/2025 37.70 1,621 2,922,100 1,336 2,845,141 76,959 1,460,800 54,924,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.