Wednesday, July 9, 2025 3:35:07 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
33.80 +0.05/+0.15%
3:10:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 33.80 2,589 5,853,195 2,885 8,285,617 -2,432,422 3,993,500 135,278,040
7/7/2025 33.75 2,629 6,446,313 2,971 7,932,768 -1,486,455 4,062,000 137,266,940
7/4/2025 33.40 3,133 6,134,210 1,863 6,077,604 56,606 3,473,600 116,354,470
7/3/2025 33.55 3,219 5,296,012 2,188 6,540,146 -1,244,134 3,390,000 114,076,800
7/2/2025 33.70 2,506 5,471,734 2,329 5,528,339 -56,605 3,033,300 102,239,170
7/1/2025 33.45 2,700 4,800,876 3,242 5,490,067 -689,191 2,975,800 99,990,980
6/30/2025 33.70 3,379 5,382,818 2,913 5,739,241 -356,423 3,730,000 125,687,650
6/27/2025 33.65 3,965 6,316,212 2,920 6,999,011 -682,799 4,316,300 146,052,285
6/26/2025 36.05 2,733 6,095,138 2,319 6,655,217 -560,079 3,225,200 116,158,460
6/25/2025 35.90 3,891 7,166,589 2,199 6,855,025 311,564 4,700,700 169,480,250
6/24/2025 36.35 4,281 9,023,611 2,783 7,679,124 1,344,487 5,708,300 207,006,950
6/23/2025 36.80 3,637 9,915,433 4,564 11,639,845 -1,724,412 6,641,900 246,968,425
6/20/2025 36.40 2,152 5,155,273 2,849 7,595,211 -2,439,938 3,766,200 137,471,480
6/19/2025 36.60 2,696 8,197,121 4,464 11,610,852 -3,413,731 5,315,400 194,360,200
6/18/2025 36.40 2,588 6,090,983 4,137 9,583,315 -3,492,332 4,622,100 168,603,885
6/17/2025 36.35 4,335 14,783,063 6,411 15,476,612 -693,549 9,985,800 358,230,385
6/16/2025 35.25 2,514 9,106,213 4,417 9,866,459 -760,246 5,311,700 186,583,525
6/13/2025 34.10 3,281 7,966,952 4,609 10,175,349 -2,208,397 4,955,000 169,127,015
6/12/2025 34.20 1,563 5,675,843 2,841 5,963,430 -287,587 3,083,000 105,382,225
6/11/2025 33.70 1,845 3,694,048 2,559 4,218,006 -523,958 1,973,300 66,875,285
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.