|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
35.75
|
4,334
|
7,966,265
|
2,345
|
9,161,736
|
-1,195,471
|
5,482,800
|
194,149,035
|
|
|
7/31/2025
|
35.85
|
3,854
|
7,917,360
|
3,335
|
9,679,569
|
-1,762,209
|
5,589,600
|
202,500,260
|
|
|
7/30/2025
|
36.35
|
2,984
|
11,002,032
|
4,321
|
12,374,098
|
-1,372,066
|
6,943,200
|
253,880,410
|
|
|
7/29/2025
|
35.90
|
5,987
|
23,083,477
|
8,428
|
21,688,458
|
1,395,019
|
14,461,700
|
539,274,650
|
|
|
7/28/2025
|
35.70
|
2,986
|
7,084,455
|
3,514
|
9,243,287
|
-2,158,832
|
4,852,200
|
172,967,045
|
|
|
7/25/2025
|
35.60
|
3,394
|
9,297,338
|
4,817
|
11,696,970
|
-2,399,632
|
6,382,900
|
227,603,330
|
|
|
7/24/2025
|
35.20
|
4,690
|
8,579,203
|
3,290
|
11,263,094
|
-2,683,891
|
6,394,000
|
224,776,780
|
|
|
7/23/2025
|
35.70
|
4,109
|
11,679,169
|
5,699
|
13,836,321
|
-2,157,152
|
8,421,400
|
298,798,405
|
|
|
7/22/2025
|
35.20
|
3,852
|
11,633,531
|
6,789
|
15,034,474
|
-3,400,943
|
7,974,300
|
280,647,920
|
|
|
7/21/2025
|
34.45
|
3,619
|
10,564,813
|
4,565
|
10,717,465
|
-152,652
|
6,429,100
|
220,309,865
|
|
|
7/18/2025
|
33.80
|
4,190
|
8,148,674
|
2,478
|
7,877,918
|
270,756
|
3,851,600
|
130,532,740
|
|
|
7/17/2025
|
34.05
|
4,264
|
9,041,936
|
3,736
|
11,033,683
|
-1,991,747
|
5,548,400
|
190,295,780
|
|
|
7/16/2025
|
34.30
|
2,347
|
7,748,773
|
2,786
|
7,027,806
|
720,967
|
2,967,500
|
101,702,950
|
|
|
7/15/2025
|
34.20
|
3,530
|
10,416,971
|
4,837
|
11,023,154
|
-606,183
|
6,364,100
|
219,256,400
|
|
|
7/14/2025
|
34.05
|
2,876
|
7,115,991
|
2,137
|
6,074,586
|
1,041,405
|
3,218,400
|
108,860,695
|
|
|
7/11/2025
|
33.80
|
4,714
|
8,605,047
|
2,799
|
9,603,014
|
-997,967
|
5,492,700
|
186,153,125
|
|
|
7/10/2025
|
34.20
|
2,205
|
5,115,961
|
2,853
|
7,334,839
|
-2,218,878
|
2,661,100
|
91,131,475
|
|
|
7/9/2025
|
34.25
|
4,013
|
11,321,003
|
4,789
|
12,476,248
|
-1,155,245
|
7,789,000
|
266,283,895
|
|
|
7/8/2025
|
33.80
|
2,589
|
5,853,195
|
2,885
|
8,285,617
|
-2,432,422
|
3,993,500
|
135,278,040
|
|
|
7/7/2025
|
33.75
|
2,629
|
6,446,313
|
2,971
|
7,932,768
|
-1,486,455
|
4,062,000
|
137,266,940
|
|
|
Page 1 of 2 Next>
|
|
|