|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
33.55
|
3,219
|
5,296,012
|
2,188
|
6,540,146
|
-1,244,134
|
3,390,000
|
114,076,800
|
|
|
7/2/2025
|
33.70
|
2,506
|
5,471,734
|
2,329
|
5,528,339
|
-56,605
|
3,033,300
|
102,239,170
|
|
|
7/1/2025
|
33.45
|
2,700
|
4,800,876
|
3,242
|
5,490,067
|
-689,191
|
2,975,800
|
99,990,980
|
|
|
6/30/2025
|
33.70
|
3,379
|
5,382,818
|
2,913
|
5,739,241
|
-356,423
|
3,730,000
|
125,687,650
|
|
|
6/27/2025
|
33.65
|
3,965
|
6,316,212
|
2,920
|
6,999,011
|
-682,799
|
4,316,300
|
146,052,285
|
|
|
6/26/2025
|
36.05
|
2,733
|
6,095,138
|
2,319
|
6,655,217
|
-560,079
|
3,225,200
|
116,158,460
|
|
|
6/25/2025
|
35.90
|
3,891
|
7,166,589
|
2,199
|
6,855,025
|
311,564
|
4,700,700
|
169,480,250
|
|
|
6/24/2025
|
36.35
|
4,281
|
9,023,611
|
2,783
|
7,679,124
|
1,344,487
|
5,708,300
|
207,006,950
|
|
|
6/23/2025
|
36.80
|
3,637
|
9,915,433
|
4,564
|
11,639,845
|
-1,724,412
|
6,641,900
|
246,968,425
|
|
|
6/20/2025
|
36.40
|
2,152
|
5,155,273
|
2,849
|
7,595,211
|
-2,439,938
|
3,766,200
|
137,471,480
|
|
|
6/19/2025
|
36.60
|
2,696
|
8,197,121
|
4,464
|
11,610,852
|
-3,413,731
|
5,315,400
|
194,360,200
|
|
|
6/18/2025
|
36.40
|
2,588
|
6,090,983
|
4,137
|
9,583,315
|
-3,492,332
|
4,622,100
|
168,603,885
|
|
|
6/17/2025
|
36.35
|
4,335
|
14,783,063
|
6,411
|
15,476,612
|
-693,549
|
9,985,800
|
358,230,385
|
|
|
6/16/2025
|
35.25
|
2,514
|
9,106,213
|
4,417
|
9,866,459
|
-760,246
|
5,311,700
|
186,583,525
|
|
|
6/13/2025
|
34.10
|
3,281
|
7,966,952
|
4,609
|
10,175,349
|
-2,208,397
|
4,955,000
|
169,127,015
|
|
|
6/12/2025
|
34.20
|
1,563
|
5,675,843
|
2,841
|
5,963,430
|
-287,587
|
3,083,000
|
105,382,225
|
|
|
6/11/2025
|
33.70
|
1,845
|
3,694,048
|
2,559
|
4,218,006
|
-523,958
|
1,973,300
|
66,875,285
|
|
|
6/10/2025
|
33.75
|
2,069
|
4,988,476
|
2,343
|
4,679,816
|
308,660
|
2,464,700
|
83,355,255
|
|
|
6/9/2025
|
33.40
|
2,255
|
4,320,335
|
2,423
|
4,699,339
|
-379,004
|
2,429,000
|
93,761,775
|
|
|
6/6/2025
|
33.75
|
3,486
|
5,853,143
|
2,653
|
7,313,005
|
-1,459,862
|
4,350,000
|
148,356,760
|
|
|
Page 1 of 2 Next>
|
|
|