|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
37.05
|
0
|
0
|
0
|
0
|
0
|
914,700
|
33,988,020
|
|
|
11/12/2024
|
37.20
|
2,292
|
5,770,370
|
3,181
|
7,743,750
|
-1,973,380
|
2,683,300
|
100,824,210
|
|
|
11/11/2024
|
37.35
|
2,123
|
8,279,515
|
2,998
|
7,041,803
|
1,237,712
|
3,331,400
|
123,745,230
|
|
|
11/8/2024
|
36.70
|
1,470
|
2,481,053
|
1,285
|
3,076,581
|
-595,528
|
1,173,900
|
43,054,775
|
|
|
11/7/2024
|
36.75
|
1,795
|
3,175,969
|
1,617
|
5,280,551
|
-2,104,582
|
1,810,600
|
66,861,355
|
|
|
11/6/2024
|
37.20
|
1,356
|
3,913,285
|
1,697
|
3,489,301
|
423,984
|
1,624,100
|
59,863,600
|
|
|
11/5/2024
|
36.30
|
1,607
|
2,877,815
|
871
|
2,259,591
|
618,224
|
1,306,200
|
47,267,840
|
|
|
11/4/2024
|
36.10
|
3,605
|
5,778,953
|
1,297
|
5,234,603
|
544,350
|
3,276,700
|
118,787,960
|
|
|
11/1/2024
|
36.85
|
2,315
|
3,444,155
|
1,389
|
4,232,216
|
-788,061
|
1,891,900
|
70,207,340
|
|
|
10/31/2024
|
37.55
|
1,526
|
2,671,259
|
1,304
|
3,665,505
|
-994,246
|
1,370,500
|
51,425,790
|
|
|
10/30/2024
|
37.60
|
1,808
|
3,348,343
|
1,871
|
5,771,487
|
-2,423,144
|
1,817,500
|
70,019,430
|
|
|
10/29/2024
|
38.10
|
2,437
|
9,849,282
|
4,361
|
11,199,039
|
-1,349,757
|
5,266,600
|
200,134,595
|
|
|
10/28/2024
|
37.40
|
1,407
|
4,406,402
|
1,979
|
4,057,858
|
348,544
|
2,076,700
|
76,844,875
|
|
|
10/25/2024
|
36.60
|
1,349
|
3,635,693
|
2,010
|
4,714,546
|
-1,078,853
|
1,759,400
|
64,803,075
|
|
|
10/24/2024
|
36.60
|
1,774
|
4,479,241
|
2,308
|
4,830,543
|
-351,302
|
2,063,000
|
75,880,525
|
|
|
10/23/2024
|
36.50
|
1,663
|
3,019,489
|
1,435
|
2,780,266
|
239,223
|
1,047,700
|
38,215,520
|
|
|
10/22/2024
|
36.40
|
2,896
|
5,395,941
|
1,860
|
4,224,212
|
1,171,729
|
2,240,400
|
81,617,430
|
|
|
10/21/2024
|
36.40
|
2,169
|
3,822,159
|
1,226
|
3,501,174
|
320,985
|
1,585,900
|
58,148,405
|
|
|
10/18/2024
|
36.95
|
1,619
|
2,997,470
|
1,476
|
4,052,711
|
-1,055,241
|
1,713,300
|
63,507,550
|
|
|
10/17/2024
|
36.95
|
3,952
|
6,854,200
|
1,888
|
5,393,771
|
1,460,429
|
2,940,600
|
111,019,410
|
|
|
Page 1 of 2 Next>
|
|
|