Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	+0.85 / +1.73%	49.00	50.70	46.45	50.00	48.46	50.00	10,768,000
3/3/2026	+3.20 / +6.96%	48.00	49.15	45.40	49.15	47.90	49.15	14,000,300
3/2/2026	+3.00 / +6.98%	45.90	45.95	44.80	45.95	45.80	45.95	8,672,613
2/27/2026	+2.55 / +6.31%	40.75	43.20	40.20	42.95	42.18	42.95	10,552,021
2/26/2026	-0.75 / -1.82%	41.20	41.35	40.15	40.40	40.57	40.40	2,757,826
2/25/2026	-0.85 / -2.02%	42.05	42.05	41.00	41.15	41.42	41.15	2,272,313
2/24/2026	+2.00 / +5.00%	40.20	42.00	39.30	42.00	40.90	42.00	6,965,000
2/23/2026	+0.80 / +2.04%	39.70	40.30	39.10	40.00	39.81	40.00	3,327,533
2/13/2026	+0.30 / +0.77%	38.85	39.20	38.40	39.20	38.81	39.20	2,553,900
2/12/2026	-0.60 / -1.52%	39.05	39.40	38.80	38.90	39.07	38.90	2,122,564
2/11/2026	+0.50 / +1.28%	39.00	39.50	38.05	39.50	38.75	39.50	3,795,138
2/10/2026	-0.90 / -2.26%	39.90	40.00	37.50	39.00	39.17	39.00	6,082,521
2/9/2026	+1.10 / +2.84%	39.00	39.90	38.10	39.90	39.30	39.90	6,696,770
2/6/2026	+0.20 / +0.52%	38.25	38.95	37.00	38.80	38.10	38.80	6,543,900
2/5/2026	+0.30 / +0.78%	38.60	39.15	38.50	38.60	38.89	38.60	7,056,500
2/4/2026	+0.70 / +1.86%	37.60	38.55	37.30	38.30	38.20	38.30	5,412,300
2/3/2026	-0.25 / -0.66%	38.10	38.60	37.50	37.60	38.10	37.60	5,331,100
2/2/2026	+1.25 / +3.42%	36.95	38.00	36.50	37.85	37.37	37.85	6,163,300
1/30/2026	-0.40 / -1.08%	37.10	37.50	36.55	36.60	37.10	36.60	4,038,100
1/29/2026	+1.00 / +2.78%	36.00	37.20	35.55	37.00	36.61	37.00	4,027,900
1/28/2026	+0.20 / +0.56%	36.00	36.60	35.50	36.00	36.10	36.00	3,438,300
1/27/2026	+1.00 / +2.87%	34.90	35.95	34.85	35.80	35.40	35.80	2,905,000
1/26/2026	-1.25 / -3.47%	36.15	36.25	34.25	34.80	35.13	34.80	5,677,900
1/23/2026	-1.90 / -5.01%	38.10	38.15	36.00	36.05	36.81	36.05	4,146,800
1/22/2026	+2.45 / +6.90%	35.70	37.95	35.70	37.95	37.27	37.95	10,965,800
1/21/2026	+0.30 / +0.85%	35.00	36.10	35.00	35.50	35.49	35.50	3,355,000
1/20/2026	+0.10 / +0.28%	35.00	35.75	34.90	35.20	35.28	35.20	3,028,600
1/19/2026	-0.10 / -0.28%	35.20	35.50	35.00	35.10	35.19	35.10	1,960,300
1/16/2026	-0.50 / -1.40%	35.90	36.00	35.20	35.20	35.56	35.20	2,425,100
1/15/2026	-1.00 / -2.72%	36.70	36.90	35.60	35.70	36.02	35.70	3,521,000

<<Previous 30 days

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	352,800	10.90	3.81%
BFC	570,700	76.10	0.26%
BT1	0	11.00	0.00%
CPC	400	17.40	-0.57%
DHB	52,400	9.30	0.00%
DOC	0	7.30	0.00%
DPM	27,509,400	30.60	-2.39%