Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.30 / +0.81%	37.00	37.40	36.65	37.30	37.00	37.30	1,950,000
9/10/2024	-0.15 / -0.40%	37.40	37.80	37.00	37.00	37.39	37.00	4,113,000
9/9/2024	-0.20 / -0.54%	37.05	37.30	36.90	37.15	37.08	37.15	1,554,800
9/6/2024	+0.85 / +2.33%	36.50	37.40	36.35	37.35	37.02	37.35	3,776,000
9/5/2024	-0.55 / -1.48%	37.25	37.40	36.40	36.50	36.82	36.50	2,985,800
9/4/2024	-0.35 / -0.94%	36.85	37.35	36.75	37.05	37.02	37.05	2,463,900
8/30/2024	0.00 / 0.00%	37.50	37.95	37.10	37.40	37.58	37.40	3,563,000
8/29/2024	+0.35 / +0.94%	37.10	37.60	37.05	37.40	37.39	37.40	2,807,500
8/28/2024	-0.10 / -0.27%	37.20	37.40	36.90	37.05	37.07	37.05	2,673,700
8/27/2024	+0.35 / +0.95%	37.00	37.15	36.70	37.15	36.92	37.15	2,382,200
8/26/2024	-0.70 / -1.87%	37.75	37.80	36.80	36.80	37.19	36.80	4,240,900
8/23/2024	+0.20 / +0.54%	37.30	37.95	37.25	37.50	37.52	37.50	2,969,200
8/22/2024	-0.20 / -0.53%	37.60	37.70	37.20	37.30	37.36	37.30	3,039,600
8/21/2024	-0.35 / -0.92%	38.00	38.75	37.50	37.50	38.05	37.50	6,185,400
8/20/2024	+0.10 / +0.26%	37.75	38.20	37.45	37.85	37.76	37.85	4,748,900
8/19/2024	+0.45 / +1.21%	37.50	37.95	37.15	37.75	37.61	37.75	5,663,000
8/16/2024	+1.50 / +4.19%	35.90	37.55	35.90	37.30	37.05	37.30	6,194,200
8/15/2024	-0.70 / -1.92%	36.50	36.50	35.65	35.80	35.91	35.80	3,514,100
8/14/2024	+0.05 / +0.14%	36.60	37.65	36.45	36.50	36.98	36.50	5,039,900
8/13/2024	-0.30 / -0.82%	36.75	37.10	36.15	36.45	36.58	36.45	2,772,300
8/12/2024	+0.45 / +1.24%	36.50	37.20	36.30	36.75	36.79	36.75	3,233,600
8/9/2024	+0.60 / +1.68%	36.40	36.65	35.95	36.30	36.27	36.30	3,404,400
8/8/2024	-0.50 / -1.38%	35.50	36.40	35.30	35.70	35.88	35.70	2,845,700
8/7/2024	+0.70 / +1.97%	35.50	36.45	35.10	36.20	35.90	36.20	4,118,700
8/6/2024	+1.00 / +2.90%	35.15	35.60	34.55	35.50	35.05	35.50	3,177,100
8/5/2024	-2.35 / -6.38%	36.00	36.40	34.35	34.50	35.29	34.50	5,488,400
8/2/2024	+1.20 / +3.37%	35.50	36.85	34.80	36.85	35.68	36.85	4,137,300
8/1/2024	-1.45 / -3.91%	37.40	37.40	35.40	35.65	36.07	35.65	6,073,400
7/31/2024	-0.60 / -1.59%	37.70	38.00	37.10	37.10	37.47	37.10	3,687,800
7/30/2024	-0.25 / -0.66%	38.10	38.10	37.10	37.70	37.56	37.70	3,340,800

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%