Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	+0.75 / +2.31%	32.40	33.20	32.35	33.20	32.95	28.74	5,713,200
8/2/2023	+0.75 / +2.37%	31.75	32.55	31.30	32.45	32.03	28.09	5,471,400
8/1/2023	0.00 / 0.00%	32.00	32.60	31.65	31.70	32.09	27.44	6,778,800
7/31/2023	+1.20 / +3.93%	31.80	32.10	31.20	31.70	31.68	27.44	7,604,900
7/28/2023	+1.05 / +3.57%	29.50	30.80	29.25	30.50	30.22	26.40	6,167,300
7/27/2023	-0.15 / -0.51%	29.60	29.80	29.05	29.45	29.35	25.49	3,871,300
7/26/2023	+0.25 / +0.85%	29.35	29.95	29.30	29.60	29.61	25.62	4,278,500
7/25/2023	+0.10 / +0.34%	29.25	29.75	29.00	29.35	29.43	25.40	4,288,900
7/24/2023	+0.15 / +0.52%	29.15	29.50	29.00	29.25	29.14	25.32	4,136,900
7/21/2023	0.00 / 0.00%	29.25	29.30	28.90	29.10	29.07	25.19	3,234,900
7/20/2023	+0.35 / +1.22%	28.85	29.10	28.70	29.10	28.85	25.19	3,640,600
7/19/2023	0.00 / 0.00%	29.00	29.20	28.60	28.75	28.92	24.88	5,625,000
7/18/2023	+0.70 / +2.50%	28.65	28.90	28.45	28.75	28.70	24.88	6,738,100
7/17/2023	-0.35 / -1.23%	28.40	28.50	27.90	28.05	28.09	24.28	4,640,200
7/14/2023	-0.10 / -0.35%	28.50	28.65	27.95	28.40	28.28	24.58	4,542,600
7/13/2023	+0.45 / +1.60%	28.15	28.75	28.10	28.50	28.51	24.67	6,097,800
7/12/2023	+0.50 / +1.81%	27.80	28.25	27.50	28.05	27.89	24.28	4,974,800
7/11/2023	-0.25 / -0.90%	28.20	28.25	27.50	27.55	27.80	23.85	4,021,700
7/10/2023	+0.20 / +0.72%	28.00	28.25	27.70	27.80	27.96	24.06	5,861,000
7/7/2023	+0.45 / +1.66%	27.15	27.70	27.05	27.60	27.42	23.89	3,721,200
7/6/2023	-0.35 / -1.27%	27.55	27.60	26.70	27.15	27.10	23.50	4,878,600
7/5/2023	+0.15 / +0.55%	27.50	28.20	27.35	27.50	27.73	23.80	6,209,300
7/4/2023	+0.10 / +0.37%	27.30	27.35	27.00	27.35	27.22	23.67	3,145,200
7/3/2023	+0.85 / +3.22%	27.70	27.80	27.15	27.25	27.45	23.59	5,716,700
6/30/2023	+0.10 / +0.38%	26.30	26.55	26.20	26.40	26.40	22.85	2,487,500
6/29/2023	-0.80 / -2.95%	27.10	27.10	26.30	26.30	26.62	22.76	4,547,600
6/28/2023	+0.20 / +0.74%	26.90	27.45	26.75	27.10	27.05	23.46	5,522,500
6/27/2023	0.00 / 0.00%	27.00	27.05	26.65	26.90	26.80	23.28	3,626,400
6/26/2023	+0.30 / +1.13%	26.70	27.10	26.50	26.90	26.90	23.28	8,217,700
6/23/2023	+0.10 / +0.38%	26.50	26.70	26.35	26.60	26.50	23.02	5,008,600

<<Previous 30 days Next 30 days>>

DCM News

04/02	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
AVG	133,200	25.70	-4.46%
BFC	1,280,700	42.70	1.91%
BT1	0	13.20	0.00%
CPC	0	18.00	0.00%
DHB	9,800	9.00	2.27%
DOC	0	10.50	0.00%
DPM	2,556,200	35.20	0.28%