Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.45 / +1.21%	37.50	37.95	37.15	37.75	37.61	37.75	5,663,000
8/16/2024	+1.50 / +4.19%	35.90	37.55	35.90	37.30	37.05	37.30	6,194,200
8/15/2024	-0.70 / -1.92%	36.50	36.50	35.65	35.80	35.91	35.80	3,514,100
8/14/2024	+0.05 / +0.14%	36.60	37.65	36.45	36.50	36.98	36.50	5,039,900
8/13/2024	-0.30 / -0.82%	36.75	37.10	36.15	36.45	36.58	36.45	2,772,300
8/12/2024	+0.45 / +1.24%	36.50	37.20	36.30	36.75	36.79	36.75	3,233,600
8/9/2024	+0.60 / +1.68%	36.40	36.65	35.95	36.30	36.27	36.30	3,404,400
8/8/2024	-0.50 / -1.38%	35.50	36.40	35.30	35.70	35.88	35.70	2,845,700
8/7/2024	+0.70 / +1.97%	35.50	36.45	35.10	36.20	35.90	36.20	4,118,700
8/6/2024	+1.00 / +2.90%	35.15	35.60	34.55	35.50	35.05	35.50	3,177,100
8/5/2024	-2.35 / -6.38%	36.00	36.40	34.35	34.50	35.29	34.50	5,488,400
8/2/2024	+1.20 / +3.37%	35.50	36.85	34.80	36.85	35.68	36.85	4,137,300
8/1/2024	-1.45 / -3.91%	37.40	37.40	35.40	35.65	36.07	35.65	6,073,400
7/31/2024	-0.60 / -1.59%	37.70	38.00	37.10	37.10	37.47	37.10	3,687,800
7/30/2024	-0.25 / -0.66%	38.10	38.10	37.10	37.70	37.56	37.70	3,340,800
7/29/2024	+1.65 / +4.55%	36.65	38.10	36.45	37.95	37.38	37.95	7,820,700
7/26/2024	+0.55 / +1.54%	36.00	36.45	35.65	36.30	35.97	36.30	2,957,300
7/25/2024	0.00 / 0.00%	35.60	36.05	35.40	35.75	35.69	35.75	2,143,700
7/24/2024	+0.70 / +2.00%	34.65	36.25	34.10	35.75	35.38	35.75	3,751,300
7/23/2024	-0.95 / -2.64%	36.10	36.45	35.00	35.05	35.67	35.05	4,528,800
7/22/2024	-1.30 / -3.49%	37.00	37.30	35.55	36.00	36.27	36.00	6,051,400
7/19/2024	-0.80 / -2.10%	38.00	38.00	37.10	37.30	37.44	37.30	3,145,900
7/18/2024	+1.10 / +2.97%	37.30	38.20	36.90	38.10	37.37	38.10	5,191,600
7/17/2024	-2.10 / -5.37%	39.45	39.45	36.40	37.00	37.83	37.00	10,986,000
7/16/2024	-0.30 / -0.76%	39.45	39.85	39.00	39.10	39.33	39.10	3,388,100
7/15/2024	-0.40 / -1.01%	39.90	40.25	38.80	39.40	39.35	39.40	4,204,100
7/12/2024	+0.60 / +1.53%	39.20	39.85	38.90	39.80	39.40	39.80	5,684,500
7/11/2024	-1.50 / -3.69%	41.00	41.00	39.20	39.20	39.74	39.20	9,764,400
7/10/2024	+0.30 / +0.74%	40.40	41.30	40.10	40.70	40.61	40.70	8,279,200
7/9/2024	+0.30 / +0.75%	40.80	41.80	40.30	40.40	40.91	40.40	5,803,600

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%