Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	0.00 / 0.00%	35.60	36.05	35.40	35.75	35.69	35.75	2,143,700
7/24/2024	+0.70 / +2.00%	34.65	36.25	34.10	35.75	35.38	35.75	3,751,300
7/23/2024	-0.95 / -2.64%	36.10	36.45	35.00	35.05	35.67	35.05	4,528,800
7/22/2024	-1.30 / -3.49%	37.00	37.30	35.55	36.00	36.27	36.00	6,051,400
7/19/2024	-0.80 / -2.10%	38.00	38.00	37.10	37.30	37.44	37.30	3,145,900
7/18/2024	+1.10 / +2.97%	37.30	38.20	36.90	38.10	37.37	38.10	5,191,600
7/17/2024	-2.10 / -5.37%	39.45	39.45	36.40	37.00	37.83	37.00	10,986,000
7/16/2024	-0.30 / -0.76%	39.45	39.85	39.00	39.10	39.33	39.10	3,388,100
7/15/2024	-0.40 / -1.01%	39.90	40.25	38.80	39.40	39.35	39.40	4,204,100
7/12/2024	+0.60 / +1.53%	39.20	39.85	38.90	39.80	39.40	39.80	5,684,500
7/11/2024	-1.50 / -3.69%	41.00	41.00	39.20	39.20	39.74	39.20	9,764,400
7/10/2024	+0.30 / +0.74%	40.40	41.30	40.10	40.70	40.61	40.70	8,279,200
7/9/2024	+0.30 / +0.75%	40.80	41.80	40.30	40.40	40.91	40.40	5,803,600
7/8/2024	+2.60 / +6.93%	38.05	40.10	38.05	40.10	39.42	40.10	17,247,700
7/5/2024	+0.25 / +0.67%	37.60	38.30	37.15	37.50	37.67	37.50	4,539,700
7/4/2024	-0.25 / -0.67%	37.60	38.05	36.90	37.25	37.37	37.25	4,420,600
7/3/2024	+0.45 / +1.21%	37.40	38.60	37.00	37.50	37.91	37.50	7,875,200
7/2/2024	+0.45 / +1.23%	37.20	37.75	36.90	37.05	37.35	37.05	4,762,000
7/1/2024	+0.60 / +1.67%	36.10	36.65	35.80	36.60	36.14	36.60	1,835,400
6/28/2024	-1.40 / -3.74%	37.20	37.40	35.85	36.00	36.62	36.00	3,711,100
6/27/2024	+0.60 / +1.63%	37.00	37.90	36.85	37.40	37.42	37.40	5,546,000
6/26/2024	+0.55 / +1.52%	36.25	36.80	35.80	36.80	36.34	36.80	2,775,600
6/25/2024	+0.50 / +1.40%	35.95	36.30	35.50	36.25	35.89	36.25	2,955,300
6/24/2024	-1.50 / -4.03%	37.00	37.45	35.40	35.75	35.95	35.75	7,069,000
6/21/2024	-0.05 / -0.13%	39.40	40.05	39.10	39.25	39.56	37.25	5,453,600
6/20/2024	0.00 / 0.00%	39.80	39.80	38.75	39.30	39.11	37.30	3,625,600
6/19/2024	+0.85 / +2.21%	38.70	40.65	38.65	39.30	39.76	37.30	9,192,900
6/18/2024	+0.65 / +1.72%	38.00	38.70	38.00	38.45	38.35	36.49	2,921,700
6/17/2024	+0.30 / +0.80%	37.55	38.20	37.55	37.80	37.78	35.87	4,578,500
6/14/2024	-1.50 / -3.85%	39.05	39.30	37.50	37.50	38.42	35.59	9,203,900

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%