Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:23:30 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
34.55 -0.45/-1.29%
3:09:06 PM
Closing price on 7/22/2019
8.00 -0.02/-0.25%
Open 8.02
High 8.02
Low 8.00
Volume 196,860
Split-adjusted Price 5.02

Create Alert at: 32 36 38 ...
DCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2019 -0.02 / -0.25% 8.02 8.02 8.00 8.00 8.01 5.02 196,860
7/19/2019 -0.01 / -0.12% 8.03 8.05 8.00 8.02 8.03 5.04 160,600
7/18/2019 +0.01 / +0.12% 8.02 8.05 8.01 8.03 8.02 5.04 298,830
7/17/2019 0.00 / 0.00% 8.02 8.04 8.02 8.02 8.02 5.04 181,870
7/16/2019 0.00 / 0.00% 8.05 8.05 8.01 8.02 8.02 5.04 126,830
7/15/2019 0.00 / 0.00% 8.05 8.05 8.01 8.02 8.03 5.04 121,560
7/12/2019 0.00 / 0.00% 8.02 8.06 8.01 8.02 8.02 5.04 79,710
7/11/2019 +0.01 / +0.12% 8.01 8.05 8.00 8.02 8.01 5.04 229,980
7/10/2019 -0.04 / -0.50% 8.05 8.08 8.01 8.01 8.03 5.03 77,340
7/9/2019 +0.03 / +0.37% 8.00 8.05 7.96 8.05 8.00 5.06 391,370
7/8/2019 -0.02 / -0.25% 8.06 8.07 8.01 8.02 8.04 5.04 113,360
7/5/2019 -0.07 / -0.86% 8.11 8.11 8.04 8.04 8.06 5.05 191,530
7/4/2019 +0.03 / +0.37% 8.08 8.12 8.05 8.11 8.09 5.09 222,660
7/3/2019 +0.01 / +0.12% 8.16 8.17 8.05 8.08 8.07 5.08 232,260
7/2/2019 -0.18 / -2.18% 8.22 8.22 8.06 8.07 8.12 5.07 351,150
7/1/2019 -0.25 / -2.94% 8.30 8.30 8.11 8.25 8.21 5.18 329,370
6/28/2019 +0.51 / +6.38% 8.00 8.50 7.95 8.50 8.23 5.34 429,530
6/27/2019 -0.10 / -1.24% 8.08 8.08 7.96 7.99 8.02 5.02 405,230
6/26/2019 -0.03 / -0.37% 8.10 8.12 8.06 8.09 8.09 5.08 346,810
6/25/2019 -0.04 / -0.49% 8.18 8.20 8.10 8.12 8.14 5.10 304,460
6/24/2019 -0.02 / -0.24% 8.25 8.25 8.16 8.16 8.18 5.13 157,810
6/21/2019 -0.02 / -0.24% 8.20 8.20 8.16 8.18 8.18 5.14 243,330
6/20/2019 -0.04 / -0.49% 8.22 8.24 8.20 8.20 8.22 5.15 250,290
6/19/2019 +0.04 / +0.49% 8.24 8.30 8.20 8.24 8.23 5.18 1,130,300
6/18/2019 -0.04 / -0.49% 8.24 8.25 8.20 8.20 8.22 5.15 88,050
6/17/2019 -0.05 / -0.60% 8.30 8.32 8.24 8.24 8.29 5.18 507,500
6/14/2019 +0.03 / +0.36% 8.23 8.30 8.19 8.29 8.22 5.21 341,540
6/13/2019 -0.01 / -0.12% 8.26 8.27 8.19 8.26 8.22 5.19 246,670
6/12/2019 -0.02 / -0.24% 8.29 8.34 8.25 8.27 8.28 5.19 449,860
6/11/2019 0.00 / 0.00% 8.29 8.32 8.29 8.29 8.29 5.21 168,310
DCM News
28/04 DCM: Sustainable Development Report 2024
25/04 DCM: Record date for AGM 2025
21/04 DCM: Plan for organizing the 2025 AGM
09/04 DCM: Disclosure on extension of time period for convening AGM 2025
01/04 DCM: Receiving resignation letter
Related Companies
Volume Price Change
AVG  258,400 14.10 4.44%
BFC  283,000 44.00 -3.72%
BT1  500 12.10 0.00%
CPC  1,000 17.30 0.00%
DHB  400 8.50 0.00%
DOC  0 10.00 0.00%
DPM  3,766,100 23.20 -3.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.