Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-1.50 / -3.69%	41.00	41.00	39.20	39.20	39.74	39.20	9,764,400
7/10/2024	+0.30 / +0.74%	40.40	41.30	40.10	40.70	40.61	40.70	8,279,200
7/9/2024	+0.30 / +0.75%	40.80	41.80	40.30	40.40	40.91	40.40	5,803,600
7/8/2024	+2.60 / +6.93%	38.05	40.10	38.05	40.10	39.42	40.10	17,247,700
7/5/2024	+0.25 / +0.67%	37.60	38.30	37.15	37.50	37.67	37.50	4,539,700
7/4/2024	-0.25 / -0.67%	37.60	38.05	36.90	37.25	37.37	37.25	4,420,600
7/3/2024	+0.45 / +1.21%	37.40	38.60	37.00	37.50	37.91	37.50	7,875,200
7/2/2024	+0.45 / +1.23%	37.20	37.75	36.90	37.05	37.35	37.05	4,762,000
7/1/2024	+0.60 / +1.67%	36.10	36.65	35.80	36.60	36.14	36.60	1,835,400
6/28/2024	-1.40 / -3.74%	37.20	37.40	35.85	36.00	36.62	36.00	3,711,100
6/27/2024	+0.60 / +1.63%	37.00	37.90	36.85	37.40	37.42	37.40	5,546,000
6/26/2024	+0.55 / +1.52%	36.25	36.80	35.80	36.80	36.34	36.80	2,775,600
6/25/2024	+0.50 / +1.40%	35.95	36.30	35.50	36.25	35.89	36.25	2,955,300
6/24/2024	-1.50 / -4.03%	37.00	37.45	35.40	35.75	35.95	35.75	7,069,000
6/21/2024	-0.05 / -0.13%	39.40	40.05	39.10	39.25	39.56	37.25	5,453,600
6/20/2024	0.00 / 0.00%	39.80	39.80	38.75	39.30	39.11	37.30	3,625,600
6/19/2024	+0.85 / +2.21%	38.70	40.65	38.65	39.30	39.76	37.30	9,192,900
6/18/2024	+0.65 / +1.72%	38.00	38.70	38.00	38.45	38.35	36.49	2,921,700
6/17/2024	+0.30 / +0.80%	37.55	38.20	37.55	37.80	37.78	35.87	4,578,500
6/14/2024	-1.50 / -3.85%	39.05	39.30	37.50	37.50	38.42	35.59	9,203,900
6/13/2024	-0.45 / -1.14%	39.55	39.85	38.95	39.00	39.34	37.01	4,388,500
6/12/2024	+0.20 / +0.51%	39.55	39.85	38.70	39.45	39.07	37.44	4,158,900
6/11/2024	+0.50 / +1.29%	39.10	40.00	38.95	39.25	39.48	37.25	6,790,100
6/10/2024	-0.35 / -0.90%	39.50	39.50	38.60	38.75	38.96	36.78	3,695,200
6/7/2024	+0.75 / +1.96%	38.80	39.75	38.45	39.10	39.33	37.11	9,058,900
6/6/2024	+0.35 / +0.92%	38.00	38.75	37.80	38.35	38.36	36.40	4,200,100
6/5/2024	-0.60 / -1.55%	38.80	38.90	37.75	38.00	38.23	36.06	6,105,600
6/4/2024	-0.30 / -0.77%	38.90	39.15	38.35	38.60	38.59	36.63	4,295,300
6/3/2024	+1.35 / +3.60%	37.85	40.05	37.55	38.90	39.25	36.92	10,790,200
5/31/2024	-0.15 / -0.40%	37.60	37.95	37.25	37.55	37.56	35.64	3,245,600

<<Previous 30 days Next 30 days>>

DCM News

14:47	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
AVG	95,000	25.70	-1.53%
BFC	609,600	41.90	3.71%
BT1	0	13.20	0.00%
CPC	800	18.00	0.56%
DHB	14,000	8.80	1.15%
DOC	0	10.50	0.00%
DPM	2,470,700	35.10	0.43%