Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-1.00 / -3.49%	28.60	28.90	27.50	27.65	28.37	22.60	3,649,000
7/8/2022	+1.65 / +6.11%	27.70	28.65	27.50	28.65	28.19	23.42	3,890,200
7/7/2022	+0.55 / +2.08%	26.20	27.40	25.70	27.00	26.66	22.07	4,097,800
7/6/2022	-1.95 / -6.87%	27.10	28.50	26.45	26.45	27.16	21.62	5,630,700
7/5/2022	-1.80 / -5.96%	30.40	30.75	28.10	28.40	28.83	23.22	6,756,600
7/4/2022	+0.50 / +1.59%	31.90	32.50	31.65	32.00	32.01	24.69	3,137,700
7/1/2022	-1.25 / -3.82%	32.10	32.60	30.80	31.50	31.69	24.30	3,238,300
6/30/2022	+0.45 / +1.39%	33.00	33.45	32.60	32.75	33.14	25.27	4,104,100
6/29/2022	+0.45 / +1.41%	32.10	33.00	30.20	32.30	31.44	24.92	7,403,700
6/28/2022	-1.65 / -4.93%	33.00	34.40	31.30	31.85	32.47	24.57	9,398,900
6/27/2022	-2.50 / -6.94%	36.00	36.85	33.50	33.50	35.04	25.85	6,138,500
6/24/2022	+0.55 / +1.55%	35.95	36.90	35.20	36.00	36.13	27.78	2,894,100
6/23/2022	+1.20 / +3.50%	32.50	35.45	32.00	35.45	33.97	27.35	7,696,900
6/22/2022	-2.55 / -6.93%	36.80	37.20	34.25	34.25	34.65	26.43	5,573,200
6/21/2022	-2.75 / -6.95%	38.50	40.00	36.80	36.80	37.68	28.39	7,118,600
6/20/2022	-2.95 / -6.94%	42.50	43.30	39.55	39.55	40.69	30.51	11,567,400
6/17/2022	+0.55 / +1.31%	40.60	43.00	40.30	42.50	41.69	32.79	6,946,100
6/16/2022	+1.25 / +3.07%	41.20	43.00	40.70	41.95	41.92	32.37	6,533,900
6/15/2022	+1.90 / +4.90%	39.10	40.70	37.00	40.70	38.90	31.40	6,377,300
6/14/2022	+2.10 / +5.72%	36.00	39.25	35.10	38.80	37.60	29.94	6,322,300
6/13/2022	-2.75 / -6.97%	37.00	39.05	36.70	36.70	37.29	28.32	9,806,900
6/10/2022	-2.95 / -6.96%	42.00	42.90	39.45	39.45	41.14	30.44	7,460,700
6/9/2022	+0.15 / +0.36%	42.25	43.60	41.60	42.40	42.83	32.71	4,578,600
6/8/2022	-0.25 / -0.59%	42.50	44.30	41.15	42.25	42.43	32.60	7,615,200
6/7/2022	-0.75 / -1.73%	42.50	43.80	40.30	42.50	42.16	32.79	11,037,200
6/6/2022	+2.55 / +6.27%	41.50	43.50	40.05	43.25	42.39	33.37	8,997,700
6/3/2022	+1.90 / +4.90%	38.55	40.95	38.50	40.70	39.69	31.40	7,244,100
6/2/2022	-0.40 / -1.02%	40.00	40.10	38.00	38.80	39.02	29.94	5,813,300
6/1/2022	+1.95 / +5.23%	37.50	39.85	37.45	39.20	38.53	30.24	8,314,400
5/31/2022	+2.40 / +6.89%	34.50	37.25	34.40	37.25	36.85	28.74	9,072,500

<<Previous 30 days Next 30 days>>

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	307,600	16.00	-0.62%
BFC	630,100	46.05	-1.18%
BT1	0	12.00	0.00%
CPC	0	17.30	0.00%
DHB	1,200	9.10	-1.09%
DOC	0	10.50	0.00%
DPM	3,448,900	38.45	-0.13%