Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.45 / -1.31%	34.35	34.65	33.85	33.90	34.22	33.90	3,025,000
5/27/2025	-0.40 / -1.15%	34.90	34.95	34.00	34.35	34.36	34.35	3,478,300
5/26/2025	+0.30 / +0.87%	34.50	34.90	33.65	34.75	34.44	34.75	3,402,300
5/23/2025	+0.85 / +2.53%	33.65	34.70	33.65	34.45	34.24	34.45	5,312,900
5/22/2025	+0.65 / +1.97%	32.90	33.95	32.80	33.60	33.56	33.60	3,327,400
5/21/2025	-0.40 / -1.20%	33.45	33.45	32.75	32.95	32.97	32.95	2,659,100
5/20/2025	+0.10 / +0.30%	33.45	33.50	33.15	33.35	33.28	33.35	1,489,300
5/19/2025	-0.25 / -0.75%	33.40	34.10	33.05	33.25	33.57	33.25	1,943,200
5/16/2025	-0.30 / -0.89%	33.90	34.10	33.50	33.50	33.72	33.50	1,549,900
5/15/2025	+0.05 / +0.15%	33.80	34.30	33.70	33.80	33.91	33.80	2,331,000
5/14/2025	+0.15 / +0.45%	33.60	34.15	33.40	33.75	33.75	33.75	2,151,100
5/13/2025	-0.25 / -0.74%	34.20	34.20	33.60	33.60	33.75	33.60	3,094,700
5/12/2025	+0.05 / +0.15%	33.75	33.85	33.30	33.85	33.48	33.85	2,052,400
5/9/2025	-0.20 / -0.59%	34.00	34.10	33.60	33.80	33.79	33.80	1,681,900
5/8/2025	-0.20 / -0.58%	34.20	34.40	33.55	34.00	33.96	34.00	2,262,400
5/7/2025	+0.40 / +1.18%	34.10	35.00	34.10	34.20	34.44	34.20	2,288,700
5/6/2025	-0.10 / -0.29%	34.00	34.45	33.65	33.80	34.07	33.80	2,214,000
5/5/2025	+1.60 / +4.95%	32.60	34.20	32.55	33.90	33.42	33.90	3,431,800
4/29/2025	-0.20 / -0.62%	32.40	32.70	32.10	32.30	32.27	32.30	1,615,700
4/28/2025	+0.65 / +2.04%	32.25	32.80	32.00	32.50	32.47	32.50	1,924,600
4/25/2025	+0.40 / +1.27%	31.80	31.95	31.45	31.85	31.74	31.85	2,346,500
4/24/2025	-0.05 / -0.16%	31.80	31.90	31.20	31.45	31.47	31.45	1,532,900
4/23/2025	+0.75 / +2.44%	31.20	31.75	30.65	31.50	31.24	31.50	3,328,100
4/22/2025	-0.25 / -0.81%	30.85	31.50	28.85	30.75	30.21	30.75	3,317,200
4/21/2025	+0.15 / +0.49%	31.35	31.35	30.70	31.00	31.04	31.00	1,569,800
4/18/2025	-0.15 / -0.48%	31.00	31.50	30.80	30.85	31.08	30.85	2,146,800
4/17/2025	+0.05 / +0.16%	30.60	31.00	30.25	31.00	30.68	31.00	1,958,100
4/16/2025	-0.05 / -0.16%	31.05	31.15	30.75	30.95	30.94	30.95	2,288,900
4/15/2025	+0.20 / +0.65%	30.80	31.30	30.15	31.00	30.83	31.00	3,396,400
4/14/2025	+2.00 / +6.94%	29.20	30.80	29.20	30.80	30.09	30.80	4,767,400

<<Previous 30 days Next 2 days>>

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	129,400	17.70	-7.33%
BFC	1,039,600	46.70	-1.89%
BT1	0	13.00	0.00%
CPC	3,800	20.00	0.00%
DHB	2,400	9.10	0.00%
DOC	0	10.00	0.00%
DPM	3,685,500	33.35	-1.04%